Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
5,190.00
5,260.00
5,140.00
5,210.00
5,210.00
+0.19%
11,801
0.26
Sep 14, 2026
5,180.00
5,220.00
4,960.00
5,200.00
5,200.00
+0.39%
20,961
0.46
Sep 11, 2026
5,140.00
5,240.00
5,100.00
5,180.00
5,180.00
+0.58%
7,169
0.15
Sep 10, 2026
5,250.00
5,260.00
5,000.00
5,150.00
5,150.00
-1.90%
27,331
0.55
Sep 09, 2026
5,210.00
5,340.00
5,120.00
5,250.00
5,250.00
0.00%
21,347
0.43
Sep 08, 2026
5,460.00
5,570.00
5,100.00
5,250.00
5,250.00
-3.85%
57,744
1.13
Sep 07, 2026
5,490.00
5,580.00
5,395.00
5,460.00
5,460.00
-1.44%
17,168
0.33
Sep 04, 2026
5,400.00
5,580.00
5,360.00
5,540.00
5,540.00
+3.36%
24,020
0.46
Sep 03, 2026
5,340.00
5,440.00
5,210.00
5,360.00
5,360.00
+0.19%
22,737
0.42
Sep 02, 2026
5,410.00
5,540.00
5,320.00
5,350.00
5,350.00
-0.93%
10,171
0.19
Sep 01, 2026
5,530.00
5,620.00
5,380.00
5,400.00
5,400.00
-2.53%
17,273
0.31
Aug 31, 2026
5,750.00
5,750.00
5,430.00
5,540.00
5,540.00
-1.07%
24,268
0.44
Aug 28, 2026
5,650.00
5,720.00
5,500.00
5,600.00
5,600.00
+0.18%
16,290
0.28
Aug 27, 2026
5,630.00
5,670.00
5,500.00
5,590.00
5,590.00
-0.71%
23,415
0.39
Aug 26, 2026
5,780.00
5,780.00
5,420.00
5,630.00
5,630.00
+0.54%
44,844
0.74
Aug 25, 2026
5,760.00
5,760.00
5,450.00
5,600.00
5,600.00
+0.90%
22,293
0.35
Aug 24, 2026
5,730.00
5,930.00
5,460.00
5,550.00
5,550.00
+0.18%
49,921
0.76
Aug 21, 2026
5,630.00
5,730.00
5,370.00
5,540.00
5,540.00
-1.07%
48,417
0.71
Aug 20, 2026
5,360.00
6,090.00
5,360.00
5,600.00
5,600.00
+4.48%
170,095
2.62
Aug 19, 2026
5,690.00
5,690.00
5,310.00
5,360.00
5,360.00
-3.42%
56,848
0.87
Aug 18, 2026
5,600.00
5,890.00
5,250.00
5,550.00
5,550.00
+1.09%
144,617
2.21
Aug 17, 2026
5,490.00
5,630.00
5,250.00
5,490.00
5,490.00
0.00%
0
0.00
Aug 14, 2026
5,600.00
5,630.00
5,250.00
5,490.00
5,490.00
+1.67%
60,585
0.87
Aug 13, 2026
5,560.00
6,100.00
5,230.00
5,400.00
5,400.00
-2.88%
283,078
4.17
Aug 12, 2026
5,350.00
5,570.00
5,280.00
5,560.00
5,560.00
+3.93%
70,306
0.93
Aug 11, 2026
5,200.00
5,470.00
5,130.00
5,350.00
5,350.00
+2.29%
53,723
0.68
Aug 10, 2026
5,190.00
5,240.00
4,965.00
5,230.00
5,230.00
+2.75%
49,925
0.62
Aug 07, 2026
4,910.00
5,090.00
4,865.00
5,090.00
5,090.00
+1.19%
27,207
0.31
Aug 06, 2026
5,080.00
5,300.00
4,900.00
5,030.00
5,030.00
+1.62%
45,147
0.50
Aug 05, 2026
4,905.00
5,100.00
4,860.00
4,950.00
4,950.00
+1.23%
27,211
0.29
Aug 04, 2026
4,740.00
4,920.00
4,715.00
4,890.00
4,890.00
+4.04%
38,282
0.39
Aug 03, 2026
4,635.00
4,860.00
4,510.00
4,700.00
4,700.00
+1.40%
33,696
0.34
Jul 31, 2026
4,375.00
4,680.00
4,365.00
4,635.00
4,635.00
+7.04%
46,954
0.47
Jul 30, 2026
4,105.00
4,480.00
4,105.00
4,330.00
4,330.00
+1.88%
22,652
0.22
Jul 29, 2026
4,525.00
4,585.00
4,050.00
4,250.00
4,250.00
-5.76%
38,242
0.37
Jul 28, 2026
4,760.00
4,775.00
4,400.00
4,510.00
4,510.00
-5.25%
15,557
0.14
Jul 27, 2026
4,705.00
4,850.00
4,695.00
4,760.00
4,760.00
+0.63%
8,014
0.07
Jul 24, 2026
4,870.00
4,870.00
4,610.00
4,730.00
4,730.00
-2.07%
19,021
0.17
Jul 23, 2026
4,600.00
4,830.00
4,585.00
4,830.00
4,830.00
+5.46%
63,619
0.56
Jul 22, 2026
4,535.00
4,600.00
4,510.00
4,580.00
4,580.00
+1.89%
21,406
0.19
Jul 21, 2026
4,495.00
4,540.00
4,350.00
4,495.00
4,495.00
+0.45%
33,154
0.30
Jul 20, 2026
4,620.00
4,625.00
4,385.00
4,475.00
4,475.00
-3.24%
11,326
0.10
Jul 17, 2026
4,625.00
4,650.00
4,520.00
4,625.00
4,625.00
0.00%
0
0.00
Jul 16, 2026
4,650.00
4,650.00
4,520.00
4,625.00
4,625.00
-0.54%
9,790
0.09
Jul 15, 2026
4,600.00
4,760.00
4,600.00
4,650.00
4,650.00
+2.31%
19,142
0.17
Jul 14, 2026
4,595.00
4,685.00
4,395.00
4,545.00
4,545.00
-1.09%
17,880
0.16
Jul 13, 2026
4,765.00
4,870.00
4,535.00
4,595.00
4,595.00
-3.57%
17,683
0.16
Jul 10, 2026
4,505.00
4,845.00
4,505.00
4,765.00
4,765.00
+6.36%
24,140
0.22
Jul 09, 2026
4,445.00
4,640.00
4,365.00
4,480.00
4,480.00
+0.79%
22,886
0.21
Jul 08, 2026
4,470.00
4,510.00
4,350.00
4,445.00
4,445.00
-1.33%
15,621
0.14
Rows: