Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
5,250.00
5,300.00
5,150.00
5,250.00
5,250.00
0.00%
22,433
1.40
Sep 17, 2026
5,315.00
5,340.00
5,230.00
5,250.00
5,250.00
-0.19%
10,587
0.65
Sep 16, 2026
5,320.00
5,350.00
5,260.00
5,260.00
5,260.00
-1.87%
18,041
1.11
Sep 15, 2026
5,400.00
5,400.00
5,310.00
5,360.00
5,360.00
0.00%
6,574
0.40
Sep 14, 2026
5,410.00
5,420.00
5,340.00
5,360.00
5,360.00
-0.92%
22,150
1.36
Sep 11, 2026
5,340.00
5,410.00
5,340.00
5,410.00
5,410.00
0.00%
6,354
0.39
Sep 10, 2026
5,410.00
5,410.00
5,360.00
5,410.00
5,410.00
0.00%
3,465
0.21
Sep 09, 2026
5,370.00
5,430.00
5,370.00
5,410.00
5,410.00
0.00%
12,701
0.76
Sep 08, 2026
5,400.00
5,430.00
5,380.00
5,410.00
5,410.00
0.00%
4,077
0.24
Sep 07, 2026
5,400.00
5,430.00
5,350.00
5,410.00
5,410.00
+0.19%
8,342
0.49
Sep 04, 2026
5,390.00
5,410.00
5,330.00
5,400.00
5,400.00
+0.19%
21,136
1.24
Sep 03, 2026
5,360.00
5,400.00
5,330.00
5,390.00
5,390.00
+0.94%
4,933
0.28
Sep 02, 2026
5,470.00
5,470.00
5,340.00
5,340.00
5,340.00
-2.20%
24,715
1.42
Sep 01, 2026
5,470.00
5,480.00
5,360.00
5,460.00
5,460.00
-0.18%
9,942
0.57
Aug 31, 2026
5,420.00
5,480.00
5,350.00
5,470.00
5,470.00
+0.92%
19,228
1.12
Aug 28, 2026
5,420.00
5,430.00
5,320.00
5,420.00
5,420.00
+0.56%
14,287
0.82
Aug 27, 2026
5,420.00
5,420.00
5,320.00
5,390.00
5,390.00
-0.19%
4,343
0.24
Aug 26, 2026
5,390.00
5,400.00
5,330.00
5,400.00
5,400.00
+0.19%
1,821
0.10
Aug 25, 2026
5,340.00
5,400.00
5,250.00
5,390.00
5,390.00
+0.94%
11,709
0.62
Aug 24, 2026
5,410.00
5,450.00
5,300.00
5,340.00
5,340.00
-1.29%
11,857
0.61
Aug 21, 2026
5,550.00
5,550.00
5,360.00
5,410.00
5,410.00
-2.52%
17,620
0.88
Aug 20, 2026
5,520.00
5,600.00
5,430.00
5,550.00
5,550.00
+0.54%
26,941
1.37
Aug 19, 2026
5,600.00
5,600.00
5,450.00
5,520.00
5,520.00
-1.25%
28,533
1.47
Aug 18, 2026
5,550.00
5,600.00
5,500.00
5,590.00
5,590.00
+0.90%
26,782
1.38
Aug 17, 2026
5,540.00
5,600.00
5,430.00
5,540.00
5,540.00
0.00%
0
0.00
Aug 14, 2026
5,430.00
5,600.00
5,430.00
5,540.00
5,540.00
+2.03%
31,446
1.58
Aug 13, 2026
5,500.00
5,520.00
5,420.00
5,430.00
5,430.00
-0.91%
6,112
0.29
Aug 12, 2026
5,540.00
5,550.00
5,450.00
5,480.00
5,480.00
-1.08%
6,000
0.27
Aug 11, 2026
5,520.00
5,570.00
5,500.00
5,540.00
5,540.00
+0.36%
9,032
0.40
Aug 10, 2026
5,510.00
5,530.00
5,460.00
5,520.00
5,520.00
+0.18%
11,167
0.49
Aug 07, 2026
5,460.00
5,510.00
5,380.00
5,510.00
5,510.00
+1.29%
11,272
0.48
Aug 06, 2026
5,500.00
5,500.00
5,380.00
5,440.00
5,440.00
-1.09%
11,461
0.49
Aug 05, 2026
5,460.00
5,550.00
5,410.00
5,500.00
5,500.00
0.00%
23,760
1.00
Aug 04, 2026
5,390.00
5,510.00
5,390.00
5,500.00
5,500.00
+2.61%
12,922
0.53
Aug 03, 2026
5,330.00
5,440.00
5,330.00
5,360.00
5,360.00
+0.56%
6,893
0.28
Jul 31, 2026
5,280.00
5,350.00
5,270.00
5,330.00
5,330.00
+0.95%
8,047
0.32
Jul 30, 2026
5,060.00
5,330.00
5,060.00
5,280.00
5,280.00
+1.93%
17,755
0.70
Jul 29, 2026
5,270.00
5,360.00
4,995.00
5,180.00
5,180.00
-1.71%
40,324
1.63
Jul 28, 2026
5,510.00
5,520.00
5,270.00
5,270.00
5,270.00
-2.95%
33,026
1.34
Jul 27, 2026
5,510.00
5,620.00
5,430.00
5,430.00
5,430.00
-1.27%
21,985
0.89
Jul 24, 2026
5,520.00
5,590.00
5,470.00
5,500.00
5,500.00
-0.54%
17,111
0.66
Jul 23, 2026
5,380.00
5,540.00
5,380.00
5,530.00
5,530.00
+2.79%
16,366
0.63
Jul 22, 2026
5,380.00
5,450.00
5,380.00
5,380.00
5,380.00
0.00%
2,635
0.10
Jul 21, 2026
5,330.00
5,390.00
5,240.00
5,380.00
5,380.00
+0.94%
14,815
0.56
Jul 20, 2026
5,500.00
5,520.00
5,230.00
5,330.00
5,330.00
-3.62%
30,693
1.15
Jul 17, 2026
5,530.00
5,570.00
5,440.00
5,530.00
5,530.00
0.00%
0
0.00
Jul 16, 2026
5,530.00
5,570.00
5,440.00
5,530.00
5,530.00
0.00%
7,669
0.28
Jul 15, 2026
5,500.00
5,580.00
5,420.00
5,530.00
5,530.00
+0.55%
17,044
0.61
Jul 14, 2026
5,520.00
5,550.00
5,300.00
5,500.00
5,500.00
-0.54%
32,847
1.16
Jul 13, 2026
5,540.00
5,670.00
5,480.00
5,530.00
5,530.00
-0.36%
27,809
0.98
Rows: