tiprankstipranks
Hana Thirty-six Special Purpose Acquisition Company (KR:0101C0)
:0101C0
South Korea Market
0101C0
Hana Thirty-six Special Purpose Acquisition Company
RESEARCH TOOLSreports

Hana Thirty-six Special Purpose Acquisition Company (0101C0) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1,980.00
1,983.00
1,969.00
1,977.00
1,977.00
-0.15%
5,520
0.50
Sep 11, 2026
1,980.00
1,984.00
1,975.00
1,980.00
1,980.00
0.00%
442
0.04
Sep 10, 2026
1,987.00
1,987.00
1,976.00
1,980.00
1,980.00
+0.20%
3,545
0.30
Sep 09, 2026
1,985.00
1,985.00
1,975.00
1,976.00
1,976.00
+0.05%
1,275
0.11
Sep 08, 2026
1,971.00
1,983.00
1,971.00
1,975.00
1,975.00
0.00%
1,746
0.15
Sep 07, 2026
1,984.00
1,984.00
1,975.00
1,975.00
1,975.00
-0.15%
603
0.05
Sep 04, 2026
1,970.00
1,983.00
1,970.00
1,978.00
1,978.00
+0.10%
3,814
0.32
Sep 03, 2026
1,973.00
1,987.00
1,973.00
1,976.00
1,976.00
-0.25%
6,149
0.52
Sep 02, 2026
1,980.00
1,987.00
1,980.00
1,981.00
1,981.00
-0.30%
80,439
7.37
Sep 01, 2026
1,982.00
1,988.00
1,977.00
1,987.00
1,987.00
+0.46%
2,603
0.23
Aug 31, 2026
1,988.00
1,988.00
1,974.00
1,978.00
1,978.00
-0.05%
3,654
0.32
Aug 28, 2026
1,999.00
1,999.00
1,975.00
1,979.00
1,979.00
-1.30%
12,436
1.04
Aug 27, 2026
1,993.00
2,010.00
1,978.00
2,005.00
2,005.00
+0.65%
43,872
3.85
Aug 26, 2026
1,994.00
1,995.00
1,976.00
1,992.00
1,992.00
-0.15%
1,877
0.16
Aug 25, 2026
1,989.00
1,996.00
1,975.00
1,995.00
1,995.00
+0.76%
22,663
1.97
Aug 24, 2026
1,987.00
1,987.00
1,974.00
1,980.00
1,980.00
0.00%
1,347
0.12
Aug 21, 2026
1,984.00
1,984.00
1,971.00
1,980.00
1,980.00
+0.15%
6,056
0.52
Aug 20, 2026
1,988.00
1,989.00
1,970.00
1,977.00
1,977.00
-0.60%
12,684
1.10
Aug 19, 2026
1,987.00
1,990.00
1,974.00
1,989.00
1,989.00
+0.05%
3,472
0.30
Aug 18, 2026
1,990.00
1,990.00
1,974.00
1,988.00
1,988.00
+0.40%
889
0.08
Aug 17, 2026
1,980.00
1,987.00
1,975.00
1,980.00
1,980.00
0.00%
0
0.00
Aug 14, 2026
1,986.00
1,987.00
1,975.00
1,980.00
1,980.00
-0.15%
714
0.06
Aug 13, 2026
1,985.00
1,985.00
1,976.00
1,983.00
1,983.00
+0.35%
347
0.03
Aug 12, 2026
1,986.00
1,986.00
1,972.00
1,976.00
1,976.00
-0.05%
2,882
0.23
Aug 11, 2026
1,976.00
1,988.00
1,974.00
1,977.00
1,977.00
-0.05%
7,214
0.57
Aug 10, 2026
1,987.00
1,988.00
1,975.00
1,978.00
1,978.00
-0.30%
1,144
0.09
Aug 07, 2026
1,980.00
1,989.00
1,962.00
1,984.00
1,984.00
-0.10%
18,212
1.39
Aug 06, 2026
1,992.00
1,992.00
1,972.00
1,986.00
1,986.00
+0.10%
1,732
0.13
Aug 05, 2026
1,984.00
1,984.00
1,983.00
1,984.00
1,984.00
0.00%
2,039
0.15
Aug 04, 2026
1,983.00
1,989.00
1,983.00
1,984.00
1,984.00
+0.05%
1,391
0.10
Aug 03, 2026
1,972.00
1,997.00
1,972.00
1,983.00
1,983.00
+0.25%
184
0.01
Jul 31, 2026
1,985.00
1,985.00
1,977.00
1,978.00
1,978.00
-0.15%
5,229
0.38
Jul 30, 2026
1,988.00
1,988.00
1,980.00
1,981.00
1,981.00
-0.35%
870
0.06
Jul 29, 2026
1,984.00
1,998.00
1,981.00
1,988.00
1,988.00
0.00%
6,888
0.50
Jul 28, 2026
1,973.00
1,997.00
1,973.00
1,988.00
1,988.00
-0.25%
6,139
0.45
Jul 27, 2026
1,980.00
1,995.00
1,980.00
1,993.00
1,993.00
0.00%
5,519
0.41
Jul 24, 2026
1,984.00
1,997.00
1,979.00
1,993.00
1,993.00
-0.20%
5,134
0.36
Jul 23, 2026
1,999.00
1,999.00
1,986.00
1,997.00
1,997.00
+0.76%
507
0.03
Jul 22, 2026
1,994.00
1,996.00
1,981.00
1,982.00
1,982.00
-0.65%
8,139
0.54
Jul 21, 2026
1,992.00
1,996.00
1,992.00
1,995.00
1,995.00
+0.15%
1,763
0.11
Jul 20, 2026
1,985.00
1,994.00
1,979.00
1,992.00
1,992.00
+0.71%
1,255
0.08
Jul 17, 2026
1,978.00
1,988.00
1,978.00
1,978.00
1,978.00
0.00%
0
0.00
Jul 16, 2026
1,985.00
1,988.00
1,978.00
1,978.00
1,978.00
-0.35%
965
0.06
Jul 15, 2026
1,996.00
1,999.00
1,962.00
1,985.00
1,985.00
-0.50%
30,731
1.90
Jul 14, 2026
2,000.00
2,000.00
1,993.00
1,995.00
1,995.00
-0.15%
3,863
0.24
Jul 13, 2026
1,999.00
1,999.00
1,996.00
1,998.00
1,998.00
-0.05%
2,363
0.14
Jul 10, 2026
2,000.00
2,000.00
1,990.00
1,999.00
1,999.00
-0.05%
5,949
0.36
Jul 09, 2026
2,000.00
2,000.00
1,992.00
2,000.00
2,000.00
0.00%
13,385
0.78
Jul 08, 2026
1,995.00
2,010.00
1,991.00
2,000.00
2,000.00
+0.40%
6,090
0.35
Jul 07, 2026
2,010.00
2,010.00
1,990.00
1,992.00
1,992.00
-0.25%
12,124
0.70
Rows:
50