Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,605.00
1,680.00
1,579.00
1,678.00
1,678.00
+4.42%
40,866
1.03
Sep 11, 2026
1,567.00
1,607.00
1,520.00
1,607.00
1,607.00
+1.71%
23,796
0.59
Sep 10, 2026
1,591.00
1,646.00
1,580.00
1,580.00
1,580.00
-0.69%
32,948
0.81
Sep 09, 2026
1,602.00
1,612.00
1,584.00
1,591.00
1,591.00
-0.69%
22,880
0.56
Sep 08, 2026
1,621.00
1,647.00
1,580.00
1,602.00
1,602.00
-1.78%
12,255
0.29
Sep 07, 2026
1,625.00
1,675.00
1,573.00
1,631.00
1,631.00
-0.73%
89,008
2.19
Sep 04, 2026
1,640.00
1,699.00
1,577.00
1,643.00
1,643.00
+0.18%
42,631
1.04
Sep 03, 2026
1,620.00
1,657.00
1,588.00
1,640.00
1,640.00
+1.23%
54,040
1.33
Sep 02, 2026
1,598.00
1,658.00
1,572.00
1,620.00
1,620.00
+1.38%
52,529
1.29
Sep 01, 2026
1,575.00
1,615.00
1,574.00
1,598.00
1,598.00
+1.46%
9,624
0.23
Aug 31, 2026
1,608.00
1,608.00
1,550.00
1,575.00
1,575.00
-2.11%
20,380
0.50
Aug 28, 2026
1,605.00
1,641.00
1,604.00
1,609.00
1,609.00
+0.25%
20,276
0.49
Aug 27, 2026
1,614.00
1,615.00
1,592.00
1,605.00
1,605.00
-0.62%
24,701
0.55
Aug 26, 2026
1,607.00
1,669.00
1,603.00
1,615.00
1,615.00
+0.50%
1,147
0.03
Aug 25, 2026
1,610.00
1,610.00
1,595.00
1,607.00
1,607.00
-0.19%
9,564
0.20
Aug 24, 2026
1,559.00
1,670.00
1,559.00
1,610.00
1,610.00
+0.31%
28,845
0.61
Aug 21, 2026
1,676.00
1,685.00
1,605.00
1,605.00
1,605.00
-5.03%
36,234
0.75
Aug 20, 2026
1,715.00
1,715.00
1,673.00
1,690.00
1,690.00
-3.32%
23,368
0.49
Aug 19, 2026
1,737.00
1,748.00
1,654.00
1,748.00
1,748.00
+0.63%
23,825
0.50
Aug 18, 2026
1,725.00
1,754.00
1,725.00
1,737.00
1,737.00
+0.70%
18,093
0.38
Aug 17, 2026
1,725.00
1,745.00
1,667.00
1,725.00
1,725.00
0.00%
0
0.00
Aug 14, 2026
1,745.00
1,745.00
1,667.00
1,725.00
1,725.00
+2.25%
8,816
0.18
Aug 13, 2026
1,741.00
1,741.00
1,687.00
1,687.00
1,687.00
-0.24%
12,395
0.25
Aug 12, 2026
1,723.00
1,723.00
1,687.00
1,691.00
1,691.00
-0.88%
29,058
0.59
Aug 11, 2026
1,674.00
1,715.00
1,674.00
1,706.00
1,706.00
+0.35%
17,364
0.35
Aug 10, 2026
1,615.00
1,700.00
1,615.00
1,700.00
1,700.00
+4.36%
25,276
0.51
Aug 07, 2026
1,576.00
1,644.00
1,576.00
1,629.00
1,629.00
+3.36%
33,970
0.66
Aug 06, 2026
1,599.00
1,637.00
1,566.00
1,576.00
1,576.00
-2.23%
38,151
0.74
Aug 05, 2026
1,600.00
1,655.00
1,600.00
1,612.00
1,612.00
+1.38%
32,128
0.61
Aug 04, 2026
1,391.00
1,647.00
1,391.00
1,590.00
1,590.00
+11.58%
112,550
2.19
Aug 03, 2026
1,397.00
1,464.00
1,370.00
1,425.00
1,425.00
+3.94%
34,381
0.66
Jul 31, 2026
1,380.00
1,415.00
1,353.00
1,371.00
1,371.00
+0.66%
30,546
0.60
Jul 30, 2026
1,499.00
1,499.00
1,350.00
1,362.00
1,362.00
-0.80%
24,215
0.47
Jul 29, 2026
1,420.00
1,497.00
1,339.00
1,373.00
1,373.00
-3.72%
89,248
1.78
Jul 28, 2026
1,499.00
1,499.00
1,373.00
1,426.00
1,426.00
-2.13%
20,576
0.41
Jul 27, 2026
1,500.00
1,500.00
1,438.00
1,457.00
1,457.00
+0.83%
3,036
0.06
Jul 24, 2026
1,550.00
1,550.00
1,430.00
1,445.00
1,445.00
+0.14%
11,427
0.22
Jul 23, 2026
1,410.00
1,479.00
1,364.00
1,443.00
1,443.00
+2.34%
39,271
0.77
Jul 22, 2026
1,448.00
1,448.00
1,387.00
1,410.00
1,410.00
-2.22%
36,827
0.73
Jul 21, 2026
1,450.00
1,490.00
1,379.00
1,442.00
1,442.00
-0.48%
37,095
0.73
Jul 20, 2026
1,490.00
1,546.00
1,448.00
1,449.00
1,449.00
-5.05%
65,976
1.32
Jul 17, 2026
1,526.00
1,560.00
1,506.00
1,526.00
1,526.00
0.00%
0
0.00
Jul 16, 2026
1,560.00
1,560.00
1,506.00
1,526.00
1,526.00
-0.33%
10,705
0.21
Jul 15, 2026
1,540.00
1,561.00
1,518.00
1,531.00
1,531.00
-1.42%
43,193
0.85
Jul 14, 2026
1,540.00
1,566.00
1,506.00
1,553.00
1,553.00
0.00%
71,140
1.43
Jul 13, 2026
1,580.00
1,600.00
1,547.00
1,553.00
1,553.00
-1.27%
13,359
0.27
Jul 10, 2026
1,512.00
1,675.00
1,512.00
1,573.00
1,573.00
+1.94%
36,674
0.73
Jul 09, 2026
1,566.00
1,581.00
1,508.00
1,543.00
1,543.00
-1.47%
13,681
0.27
Jul 08, 2026
1,582.00
1,691.00
1,549.00
1,566.00
1,566.00
-1.82%
21,503
0.43
Jul 07, 2026
1,650.00
1,650.00
1,593.00
1,595.00
1,595.00
-3.33%
43,194
0.84
Rows: