Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,978.00
1,980.00
1,967.00
1,971.00
1,971.00
-0.35%
519
0.08
Sep 30, 2026
1,964.00
1,983.00
1,954.00
1,978.00
1,978.00
+0.71%
12,183
1.91
Sep 29, 2026
1,952.00
1,981.00
1,952.00
1,964.00
1,964.00
-0.71%
59
<0.01
Sep 28, 2026
1,963.00
1,980.00
1,963.00
1,978.00
1,978.00
+0.76%
588
0.09
Sep 25, 2026
1,963.00
1,979.00
1,961.00
1,963.00
1,963.00
0.00%
0
0.00
Sep 24, 2026
1,963.00
1,979.00
1,961.00
1,963.00
1,963.00
0.00%
0
0.00
Sep 23, 2026
1,962.00
1,979.00
1,961.00
1,963.00
1,963.00
-0.20%
17,626
2.28
Sep 22, 2026
1,981.00
1,981.00
1,966.00
1,967.00
1,967.00
+0.05%
2,228
0.29
Sep 21, 2026
1,982.00
1,982.00
1,965.00
1,966.00
1,966.00
-0.71%
2,053
0.26
Sep 18, 2026
1,977.00
1,982.00
1,965.00
1,980.00
1,980.00
+0.56%
3,805
0.46
Sep 17, 2026
1,971.00
1,980.00
1,967.00
1,969.00
1,969.00
-0.05%
5,730
0.67
Sep 16, 2026
1,983.00
1,983.00
1,969.00
1,970.00
1,970.00
+0.05%
9,629
1.15
Sep 15, 2026
1,970.00
1,982.00
1,969.00
1,969.00
1,969.00
-0.05%
4,345
0.52
Sep 14, 2026
1,970.00
1,983.00
1,970.00
1,970.00
1,970.00
0.00%
9,375
1.12
Sep 11, 2026
1,971.00
1,985.00
1,968.00
1,970.00
1,970.00
-0.51%
4,568
0.52
Sep 10, 2026
1,985.00
1,985.00
1,975.00
1,980.00
1,980.00
+0.30%
2,707
0.30
Sep 09, 2026
1,990.00
1,990.00
1,972.00
1,974.00
1,974.00
-0.05%
3,631
0.40
Sep 08, 2026
1,996.00
1,997.00
1,975.00
1,975.00
1,975.00
-0.30%
4,939
0.54
Sep 07, 2026
1,981.00
1,997.00
1,981.00
1,981.00
1,981.00
0.00%
1,939
0.21
Sep 04, 2026
1,984.00
1,992.00
1,979.00
1,981.00
1,981.00
+0.05%
14,636
1.64
Sep 03, 2026
1,983.00
1,996.00
1,977.00
1,980.00
1,980.00
-0.35%
6,166
0.69
Sep 02, 2026
1,997.00
1,997.00
1,987.00
1,987.00
1,987.00
-0.55%
239
0.03
Sep 01, 2026
2,035.00
2,035.00
1,985.00
1,998.00
1,998.00
+0.65%
821
0.08
Aug 31, 2026
1,997.00
1,997.00
1,985.00
1,985.00
1,985.00
-0.40%
4,773
0.49
Aug 28, 2026
1,987.00
2,020.00
1,987.00
1,993.00
1,993.00
-1.58%
4,013
0.41
Aug 27, 2026
1,996.00
2,070.00
1,984.00
2,025.00
2,025.00
+1.61%
44,842
4.79
Aug 26, 2026
1,996.00
1,996.00
1,982.00
1,993.00
1,993.00
-0.15%
132
0.01
Aug 25, 2026
1,970.00
1,996.00
1,969.00
1,996.00
1,996.00
+0.96%
21,300
2.24
Aug 24, 2026
1,976.00
1,984.00
1,976.00
1,977.00
1,977.00
-0.30%
360
0.04
Aug 21, 2026
1,984.00
1,984.00
1,975.00
1,983.00
1,983.00
+0.41%
4,891
0.51
Aug 20, 2026
1,971.00
1,984.00
1,965.00
1,975.00
1,975.00
-0.10%
12,503
1.33
Aug 19, 2026
1,977.00
1,984.00
1,977.00
1,977.00
1,977.00
-0.35%
2,900
0.31
Aug 18, 2026
1,984.00
1,984.00
1,971.00
1,984.00
1,984.00
+0.05%
641
0.07
Aug 17, 2026
1,983.00
1,983.00
1,970.00
1,983.00
1,983.00
0.00%
0
0.00
Aug 14, 2026
1,970.00
1,983.00
1,970.00
1,983.00
1,983.00
-0.05%
224
0.02
Aug 13, 2026
1,983.00
1,984.00
1,971.00
1,984.00
1,984.00
-0.05%
956
0.08
Aug 12, 2026
1,984.00
1,985.00
1,978.00
1,985.00
1,985.00
+0.46%
5,104
0.43
Aug 11, 2026
1,971.00
1,979.00
1,970.00
1,976.00
1,976.00
-0.40%
7,965
0.67
Aug 10, 2026
1,986.00
1,987.00
1,976.00
1,984.00
1,984.00
+0.20%
776
0.06
Aug 07, 2026
1,980.00
1,989.00
1,967.00
1,980.00
1,980.00
0.00%
16,079
1.29
Aug 06, 2026
1,982.00
1,982.00
1,978.00
1,980.00
1,980.00
-0.10%
2,520
0.19
Aug 05, 2026
1,980.00
1,987.00
1,980.00
1,982.00
1,982.00
0.00%
1,910
0.14
Aug 04, 2026
1,982.00
1,983.00
1,981.00
1,982.00
1,982.00
0.00%
789
0.06
Aug 03, 2026
1,983.00
1,983.00
1,980.00
1,982.00
1,982.00
-0.05%
1,580
0.12
Jul 31, 2026
1,988.00
1,989.00
1,981.00
1,983.00
1,983.00
-0.15%
1,627
0.12
Jul 30, 2026
1,995.00
1,995.00
1,985.00
1,986.00
1,986.00
-0.15%
1,681
0.12
Jul 29, 2026
1,994.00
1,999.00
1,986.00
1,989.00
1,989.00
-0.25%
4,968
0.36
Jul 28, 2026
1,987.00
1,996.00
1,981.00
1,994.00
1,994.00
+0.10%
9,077
0.67
Jul 27, 2026
1,999.00
2,000.00
1,992.00
1,992.00
1,992.00
-0.35%
5,755
0.43
Jul 24, 2026
1,992.00
1,999.00
1,992.00
1,999.00
1,999.00
-0.05%
5,595
0.40
Rows: