TipRanks
Go Ultimate55% OFF

Mirae Asset Vision Special Purpose Acquisition 10 Co. Ltd. (0097F0) Historical Prices

KR:0097F0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 20261,991.001,991.001,988.001,989.001,989.00-0.05%3130.08
Nov 02, 20261,980.001,991.001,972.001,990.001,990.00+0.51%1330.03
Oct 30, 20261,970.001,991.001,970.001,980.001,980.00-0.55%5720.15
Oct 29, 20261,992.001,992.001,974.001,991.001,991.00+0.00%1,3610.35
Oct 28, 20261,994.001,994.001,980.001,991.001,991.00-0.05%7150.18
Oct 27, 20261,993.001,993.001,992.001,992.001,992.00+0.10%640.02
Oct 26, 20261,982.001,995.001,980.001,990.001,990.00+0.40%860.02
Oct 23, 20261,982.001,982.001,982.001,982.001,982.00-0.45%160.00
Oct 22, 20261,991.001,992.001,981.001,991.001,991.00+0.00%11,7092.91
Oct 21, 20261,980.001,993.001,980.001,991.001,991.00-0.05%2230.05
Oct 20, 20261,992.001,994.001,980.001,992.001,992.00+0.00%4,1780.98
Oct 19, 20261,995.001,995.001,981.001,992.001,992.00-0.05%4,7391.08
Oct 16, 20261,996.001,997.001,993.001,993.001,993.00+0.45%6,1321.40
Oct 15, 20261,986.001,992.001,982.001,984.001,984.00-0.40%4,0180.91
Oct 14, 20261,997.001,997.001,991.001,992.001,992.00+0.05%5200.12
Oct 13, 20261,996.001,996.001,981.001,991.001,991.00+0.00%9,8682.32
Oct 12, 20261,996.001,996.001,980.001,991.001,991.00+0.00%7160.16
Oct 09, 20261,991.001,991.001,979.001,991.001,991.00+0.00%00.00
Oct 08, 20261,991.001,991.001,979.001,991.001,991.00+0.05%970.02
Oct 07, 20261,985.001,991.001,979.001,990.001,990.00+0.25%3,4220.69
Oct 06, 20261,970.001,993.001,970.001,985.001,985.00-0.20%4,7430.95
Oct 05, 20261,989.001,992.001,970.001,989.001,989.00+0.00%00.00
Oct 02, 20261,986.001,992.001,970.001,989.001,989.00+0.15%1080.02
Oct 01, 20261,993.001,993.001,985.001,986.001,986.00-0.05%5,0440.98
Sep 30, 20261,959.001,992.001,958.001,987.001,987.00+0.91%11,9562.39
Sep 29, 20261,969.001,985.001,953.001,969.001,969.00+0.00%1100.02
Sep 28, 20261,969.001,969.001,964.001,969.001,969.00+0.36%7240.14
Sep 25, 20261,962.001,968.001,961.001,962.001,962.00+0.00%00.00
Sep 24, 20261,962.001,968.001,961.001,962.001,962.00+0.00%00.00
Sep 23, 20261,961.001,968.001,961.001,962.001,962.00-0.10%2,9500.52
Sep 22, 20261,978.001,978.001,960.001,964.001,964.00-0.05%12,8092.32
Sep 21, 20261,980.001,980.001,965.001,965.001,965.00-0.10%2,2500.40
Sep 18, 20261,966.001,986.001,965.001,967.001,967.00-0.15%15,0122.79
Sep 17, 20261,972.001,994.001,970.001,970.001,970.00-0.56%7,2721.38
Sep 16, 20261,972.001,983.001,972.001,981.001,981.00-0.10%11,6732.23
Sep 15, 20261,983.001,983.001,978.001,983.001,983.00+0.00%490.01
Sep 14, 20261,987.001,990.001,973.001,983.001,983.00-0.05%16,4023.19
Sep 11, 20261,977.001,988.001,975.001,984.001,984.00+0.25%5,0160.88
Sep 10, 20261,988.001,988.001,979.001,979.001,979.00+0.00%3,1380.51
Sep 09, 20261,987.001,988.001,979.001,979.001,979.00-0.40%2,0330.33
Sep 08, 20261,987.001,987.001,981.001,987.001,987.00-0.05%3,0460.49
Sep 07, 20261,981.001,988.001,978.001,988.001,988.00+0.30%2,8040.45
Sep 04, 20261,988.001,988.001,981.001,982.001,982.00+0.00%3,3470.54
Sep 03, 20261,980.001,989.001,976.001,982.001,982.00-0.25%5,5520.87
Sep 02, 20261,992.001,992.001,981.001,987.001,987.00+0.00%4470.07
Sep 01, 20261,976.001,994.001,976.001,987.001,987.00+0.56%1070.01
Aug 31, 20261,997.001,997.001,973.001,976.001,976.00+0.00%6,0980.86
Aug 28, 20261,979.001,989.001,971.001,976.001,976.00-0.15%5,5340.77
Aug 27, 20261,987.001,995.001,979.001,979.001,979.00-0.40%7,3931.04
Aug 26, 20261,977.001,987.001,977.001,987.001,987.00+0.51%10,8961.46