Mirae Asset Vision Special Purpose Acquisition 9 Company(KR:0096D0)
$1,986.00-2.00 (-0.10%)
KR:0096D0
Mirae Asset Vision Special Purpose Acquisition 9 Company historical prices
$1,986.00
At close:-2.00 (-0.10%)
Mirae Asset Vision Special Purpose Acquisition 9 Company (0096D0) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,988.00 | 1,988.00 | 1,985.00 | 1,986.00 | 1,986.00 | -0.10% | 5,797 | 0.95 |
| Nov 12, 2026 | 1,970.00 | 1,988.00 | 1,970.00 | 1,988.00 | 1,988.00 | +0.05% | 29,805 | 5.31 |
| Nov 11, 2026 | 1,971.00 | 1,988.00 | 1,971.00 | 1,987.00 | 1,987.00 | +0.10% | 1,081 | 0.19 |
| Nov 10, 2026 | 1,970.00 | 1,985.00 | 1,970.00 | 1,985.00 | 1,985.00 | -0.15% | 4,085 | 0.74 |
| Nov 09, 2026 | 1,988.00 | 1,988.00 | 1,969.00 | 1,985.00 | 1,985.00 | -0.15% | 2,258 | 0.41 |
| Nov 06, 2026 | 1,995.00 | 1,996.00 | 1,970.00 | 1,988.00 | 1,988.00 | +0.35% | 1,316 | 0.23 |
| Nov 05, 2026 | 1,953.00 | 1,998.00 | 1,951.00 | 1,981.00 | 1,981.00 | -0.30% | 6,877 | 1.23 |
| Nov 04, 2026 | 1,987.00 | 1,998.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.00% | 6,946 | 1.22 |
| Nov 03, 2026 | 1,985.00 | 2,000.00 | 1,985.00 | 1,987.00 | 1,987.00 | +0.10% | 1,697 | 0.30 |
| Nov 02, 2026 | 1,976.00 | 1,985.00 | 1,975.00 | 1,985.00 | 1,985.00 | +0.05% | 9,664 | 1.74 |
| Oct 30, 2026 | 1,971.00 | 1,988.00 | 1,971.00 | 1,984.00 | 1,984.00 | -0.20% | 2,599 | 0.47 |
| Oct 29, 2026 | 1,953.00 | 1,997.00 | 1,953.00 | 1,988.00 | 1,988.00 | +0.35% | 1,804 | 0.33 |
| Oct 28, 2026 | 1,998.00 | 1,998.00 | 1,981.00 | 1,981.00 | 1,981.00 | -0.05% | 311 | 0.06 |
| Oct 27, 2026 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.00% | 1,348 | 0.24 |
| Oct 26, 2026 | 1,986.00 | 1,995.00 | 1,982.00 | 1,982.00 | 1,982.00 | -0.20% | 1,411 | 0.25 |
| Oct 23, 2026 | 1,993.00 | 1,993.00 | 1,972.00 | 1,986.00 | 1,986.00 | -0.35% | 972 | 0.17 |
| Oct 22, 2026 | 1,981.00 | 1,994.00 | 1,980.00 | 1,993.00 | 1,993.00 | -0.05% | 1,663 | 0.27 |
| Oct 21, 2026 | 1,998.00 | 1,998.00 | 1,994.00 | 1,994.00 | 1,994.00 | -0.20% | 324 | 0.05 |
| Oct 20, 2026 | 1,977.00 | 1,998.00 | 1,976.00 | 1,998.00 | 1,998.00 | +0.40% | 4,222 | 0.70 |
| Oct 19, 2026 | 1,990.00 | 1,990.00 | 1,975.00 | 1,990.00 | 1,990.00 | -0.30% | 1,340 | 0.22 |
| Oct 16, 2026 | 1,990.00 | 2,000.00 | 1,990.00 | 1,996.00 | 1,996.00 | +0.05% | 12,013 | 1.98 |
| Oct 15, 2026 | 1,996.00 | 1,996.00 | 1,970.00 | 1,995.00 | 1,995.00 | -0.05% | 17,566 | 3.02 |
| Oct 14, 2026 | 1,996.00 | 1,998.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.00% | 2,196 | 0.38 |
| Oct 13, 2026 | 1,995.00 | 1,998.00 | 1,995.00 | 1,996.00 | 1,996.00 | +0.10% | 13,534 | 2.43 |
| Oct 12, 2026 | 1,981.00 | 1,997.00 | 1,980.00 | 1,994.00 | 1,994.00 | +0.20% | 6,796 | 1.21 |
| Oct 09, 2026 | 1,990.00 | 1,998.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1,998.00 | 1,998.00 | 1,990.00 | 1,990.00 | 1,990.00 | +0.35% | 8 | 0.00 |
| Oct 07, 2026 | 1,984.00 | 1,993.00 | 1,981.00 | 1,983.00 | 1,983.00 | -0.40% | 763 | 0.13 |
| Oct 06, 2026 | 1,966.00 | 1,998.00 | 1,966.00 | 1,991.00 | 1,991.00 | +0.81% | 7,168 | 1.16 |
| Oct 05, 2026 | 1,975.00 | 1,986.00 | 1,969.00 | 1,975.00 | 1,975.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1,969.00 | 1,986.00 | 1,969.00 | 1,975.00 | 1,975.00 | -0.60% | 180 | 0.03 |
| Oct 01, 2026 | 1,988.00 | 1,988.00 | 1,985.00 | 1,987.00 | 1,987.00 | -0.20% | 5,116 | 0.79 |
| Sep 30, 2026 | 1,952.00 | 1,991.00 | 1,952.00 | 1,991.00 | 1,991.00 | +1.17% | 13,191 | 2.10 |
| Sep 29, 2026 | 1,968.00 | 1,968.00 | 1,961.00 | 1,968.00 | 1,968.00 | 0.00% | 25 | 0.00 |
| Sep 28, 2026 | 1,971.00 | 1,971.00 | 1,962.00 | 1,968.00 | 1,968.00 | -0.15% | 48 | 0.01 |
| Sep 25, 2026 | 1,971.00 | 1,984.00 | 1,962.00 | 1,971.00 | 1,971.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1,971.00 | 1,984.00 | 1,962.00 | 1,971.00 | 1,971.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1,984.00 | 1,984.00 | 1,962.00 | 1,971.00 | 1,971.00 | -0.05% | 2,226 | 0.35 |
| Sep 22, 2026 | 1,960.00 | 1,993.00 | 1,955.00 | 1,972.00 | 1,972.00 | 0.00% | 4,180 | 0.65 |
| Sep 21, 2026 | 1,969.00 | 1,979.00 | 1,956.00 | 1,972.00 | 1,972.00 | +0.05% | 12,379 | 1.96 |
| Sep 18, 2026 | 1,968.00 | 1,993.00 | 1,960.00 | 1,971.00 | 1,971.00 | -0.05% | 4,586 | 0.69 |
| Sep 17, 2026 | 1,956.00 | 1,994.00 | 1,956.00 | 1,972.00 | 1,972.00 | 0.00% | 2,393 | 0.35 |
| Sep 16, 2026 | 1,982.00 | 1,982.00 | 1,957.00 | 1,972.00 | 1,972.00 | -0.15% | 6,191 | 0.90 |
| Sep 15, 2026 | 1,966.00 | 1,982.00 | 1,966.00 | 1,975.00 | 1,975.00 | -0.30% | 10,220 | 1.49 |
| Sep 14, 2026 | 1,970.00 | 1,982.00 | 1,970.00 | 1,981.00 | 1,981.00 | -0.05% | 10,416 | 1.52 |
| Sep 11, 2026 | 1,975.00 | 1,983.00 | 1,972.00 | 1,982.00 | 1,982.00 | +0.35% | 5,330 | 0.75 |
| Sep 10, 2026 | 1,976.00 | 1,983.00 | 1,975.00 | 1,975.00 | 1,975.00 | -0.05% | 3,292 | 0.43 |
| Sep 09, 2026 | 1,970.00 | 1,984.00 | 1,970.00 | 1,976.00 | 1,976.00 | +0.30% | 85,686 | 13.43 |
| Sep 08, 2026 | 1,969.00 | 1,983.00 | 1,969.00 | 1,970.00 | 1,970.00 | -0.25% | 4,038 | 0.63 |
| Sep 07, 2026 | 1,967.00 | 1,984.00 | 1,967.00 | 1,975.00 | 1,975.00 | +0.15% | 4,000 | 0.63 |
