Samsung Special Purpose Acquisition 12 Co. Ltd.(KR:0096B0)
$1,982.00+11.00 (+0.56%)
KR:0096B0
Samsung Special Purpose Acquisition 12 Co. Ltd. historical prices
$1,982.00
At close:+11.00 (+0.56%)
Samsung Special Purpose Acquisition 12 Co. Ltd. (0096B0) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,980.00 | 1,990.00 | 1,980.00 | 1,982.00 | 1,982.00 | +0.56% | 16,686 | 3.08 |
| Nov 12, 2026 | 1,993.00 | 1,993.00 | 1,950.00 | 1,971.00 | 1,971.00 | -0.25% | 11,977 | 2.29 |
| Nov 11, 2026 | 1,981.00 | 1,988.00 | 1,975.00 | 1,976.00 | 1,976.00 | -0.15% | 10,569 | 2.08 |
| Nov 10, 2026 | 1,976.00 | 1,989.00 | 1,967.00 | 1,979.00 | 1,979.00 | -0.10% | 4,828 | 0.94 |
| Nov 09, 2026 | 1,995.00 | 1,995.00 | 1,970.00 | 1,976.00 | 1,976.00 | -0.25% | 982 | 0.19 |
| Nov 06, 2026 | 1,956.00 | 1,983.00 | 1,956.00 | 1,981.00 | 1,981.00 | -0.25% | 15,717 | 3.04 |
| Nov 05, 2026 | 1,991.00 | 1,991.00 | 1,970.00 | 1,986.00 | 1,986.00 | +0.05% | 5,557 | 0.95 |
| Nov 04, 2026 | 1,991.00 | 1,991.00 | 1,880.00 | 1,985.00 | 1,985.00 | -0.10% | 1,335 | 0.22 |
| Nov 03, 2026 | 1,993.00 | 2,010.00 | 1,975.00 | 1,987.00 | 1,987.00 | 0.00% | 5,686 | 0.83 |
| Nov 02, 2026 | 1,983.00 | 1,989.00 | 1,967.00 | 1,987.00 | 1,987.00 | +0.20% | 3,863 | 0.55 |
| Oct 30, 2026 | 1,975.00 | 1,984.00 | 1,965.00 | 1,983.00 | 1,983.00 | -0.05% | 478 | 0.06 |
| Oct 29, 2026 | 1,984.00 | 1,984.00 | 1,982.00 | 1,984.00 | 1,984.00 | 0.00% | 1,322 | 0.18 |
| Oct 28, 2026 | 1,990.00 | 1,990.00 | 1,983.00 | 1,984.00 | 1,984.00 | -0.30% | 2,203 | 0.28 |
| Oct 27, 2026 | 1,991.00 | 1,991.00 | 1,981.00 | 1,990.00 | 1,990.00 | -0.05% | 4,012 | 0.50 |
| Oct 26, 2026 | 1,994.00 | 1,994.00 | 1,983.00 | 1,991.00 | 1,991.00 | -0.05% | 1,711 | 0.19 |
| Oct 23, 2026 | 1,994.00 | 1,994.00 | 1,971.00 | 1,992.00 | 1,992.00 | +0.15% | 573 | 0.06 |
| Oct 22, 2026 | 1,961.00 | 1,994.00 | 1,961.00 | 1,989.00 | 1,989.00 | +0.30% | 9,134 | 0.93 |
| Oct 21, 2026 | 1,991.00 | 1,995.00 | 1,980.00 | 1,983.00 | 1,983.00 | -0.40% | 634 | 0.06 |
| Oct 20, 2026 | 1,985.00 | 1,992.00 | 1,980.00 | 1,991.00 | 1,991.00 | +0.30% | 3,409 | 0.33 |
| Oct 19, 2026 | 1,986.00 | 1,992.00 | 1,983.00 | 1,985.00 | 1,985.00 | -0.05% | 1,115 | 0.11 |
| Oct 16, 2026 | 1,991.00 | 1,996.00 | 1,980.00 | 1,986.00 | 1,986.00 | +0.30% | 16,547 | 1.64 |
| Oct 15, 2026 | 1,986.00 | 1,986.00 | 1,980.00 | 1,980.00 | 1,980.00 | -0.30% | 9,517 | 0.95 |
| Oct 14, 2026 | 1,990.00 | 1,990.00 | 1,986.00 | 1,986.00 | 1,986.00 | +0.05% | 6,780 | 0.69 |
| Oct 13, 2026 | 1,991.00 | 1,994.00 | 1,954.00 | 1,985.00 | 1,985.00 | -0.45% | 11,678 | 1.19 |
| Oct 12, 2026 | 1,996.00 | 1,997.00 | 1,991.00 | 1,994.00 | 1,994.00 | -0.15% | 3,227 | 0.32 |
| Oct 09, 2026 | 1,997.00 | 1,998.00 | 1,980.00 | 1,997.00 | 1,997.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1,989.00 | 1,998.00 | 1,980.00 | 1,997.00 | 1,997.00 | +0.76% | 15,715 | 1.55 |
| Oct 07, 2026 | 1,989.00 | 1,989.00 | 1,981.00 | 1,982.00 | 1,982.00 | -0.30% | 3,851 | 0.37 |
| Oct 06, 2026 | 1,980.00 | 1,991.00 | 1,975.00 | 1,988.00 | 1,988.00 | +0.40% | 32,836 | 3.23 |
| Oct 05, 2026 | 1,980.00 | 1,987.00 | 1,969.00 | 1,980.00 | 1,980.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1,984.00 | 1,987.00 | 1,969.00 | 1,980.00 | 1,980.00 | -0.25% | 1,001 | 0.09 |
| Oct 01, 2026 | 1,986.00 | 1,987.00 | 1,963.00 | 1,985.00 | 1,985.00 | -0.05% | 1,715 | 0.16 |
| Sep 30, 2026 | 1,984.00 | 1,987.00 | 1,961.00 | 1,986.00 | 1,986.00 | +0.30% | 6,178 | 0.58 |
| Sep 29, 2026 | 1,961.00 | 1,981.00 | 1,954.00 | 1,980.00 | 1,980.00 | -0.05% | 2,821 | 0.26 |
| Sep 28, 2026 | 1,975.00 | 1,981.00 | 1,968.00 | 1,981.00 | 1,981.00 | +0.41% | 1,046 | 0.10 |
| Sep 25, 2026 | 1,973.00 | 1,987.00 | 1,963.00 | 1,973.00 | 1,973.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1,973.00 | 1,987.00 | 1,963.00 | 1,973.00 | 1,973.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1,984.00 | 1,987.00 | 1,963.00 | 1,973.00 | 1,973.00 | -0.15% | 4,879 | 0.39 |
| Sep 22, 2026 | 1,986.00 | 1,986.00 | 1,965.00 | 1,976.00 | 1,976.00 | -0.55% | 3,553 | 0.28 |
| Sep 21, 2026 | 1,975.00 | 1,989.00 | 1,975.00 | 1,987.00 | 1,987.00 | +0.05% | 2,871 | 0.23 |
| Sep 18, 2026 | 1,991.00 | 1,991.00 | 1,975.00 | 1,986.00 | 1,986.00 | +0.10% | 6,760 | 0.53 |
| Sep 17, 2026 | 1,984.00 | 1,992.00 | 1,975.00 | 1,984.00 | 1,984.00 | +0.10% | 3,706 | 0.28 |
| Sep 16, 2026 | 1,987.00 | 1,988.00 | 1,975.00 | 1,982.00 | 1,982.00 | -0.25% | 7,307 | 0.54 |
| Sep 15, 2026 | 1,984.00 | 1,990.00 | 1,978.00 | 1,987.00 | 1,987.00 | +0.10% | 484 | 0.03 |
| Sep 14, 2026 | 1,991.00 | 1,991.00 | 1,977.00 | 1,985.00 | 1,985.00 | -0.30% | 4,549 | 0.33 |
| Sep 11, 2026 | 1,992.00 | 1,992.00 | 1,988.00 | 1,991.00 | 1,991.00 | 0.00% | 1,885 | 0.13 |
| Sep 10, 2026 | 1,984.00 | 1,991.00 | 1,977.00 | 1,991.00 | 1,991.00 | +0.35% | 14,156 | 0.97 |
| Sep 09, 2026 | 1,985.00 | 1,985.00 | 1,981.00 | 1,984.00 | 1,984.00 | -0.10% | 882 | 0.06 |
| Sep 08, 2026 | 1,987.00 | 1,988.00 | 1,984.00 | 1,986.00 | 1,986.00 | 0.00% | 2,384 | 0.16 |
| Sep 07, 2026 | 1,982.00 | 1,987.00 | 1,980.00 | 1,986.00 | 1,986.00 | +0.10% | 2,944 | 0.20 |
