Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,692.00
1,701.00
1,650.00
1,686.00
1,686.00
+0.54%
133,184
0.90
Sep 17, 2026
1,702.00
1,738.00
1,677.00
1,677.00
1,677.00
-1.47%
144,920
0.99
Sep 16, 2026
1,674.00
1,793.00
1,670.00
1,702.00
1,702.00
+1.92%
561,630
3.97
Sep 15, 2026
1,650.00
1,960.00
1,610.00
1,670.00
1,670.00
+2.96%
4,470,857
60.60
Sep 14, 2026
1,605.00
1,725.00
1,595.00
1,622.00
1,622.00
+1.19%
218,026
2.96
Sep 11, 2026
1,598.00
1,633.00
1,590.00
1,603.00
1,603.00
+0.19%
65,343
0.88
Sep 10, 2026
1,593.00
1,620.00
1,581.00
1,600.00
1,600.00
-0.87%
35,067
0.47
Sep 09, 2026
1,586.00
1,617.00
1,586.00
1,614.00
1,614.00
+1.83%
29,959
0.39
Sep 08, 2026
1,607.00
1,690.00
1,580.00
1,585.00
1,585.00
-1.25%
71,896
0.93
Sep 07, 2026
1,657.00
1,657.00
1,605.00
1,605.00
1,605.00
-1.11%
30,627
0.39
Sep 04, 2026
1,646.00
1,646.00
1,610.00
1,623.00
1,623.00
+0.12%
38,373
0.47
Sep 03, 2026
1,642.00
1,647.00
1,618.00
1,621.00
1,621.00
-0.86%
23,683
0.27
Sep 02, 2026
1,659.00
1,659.00
1,618.00
1,635.00
1,635.00
-0.37%
22,098
0.25
Sep 01, 2026
1,670.00
1,677.00
1,637.00
1,641.00
1,641.00
-1.91%
29,013
0.31
Aug 31, 2026
1,661.00
1,686.00
1,643.00
1,673.00
1,673.00
+0.72%
25,478
0.28
Aug 28, 2026
1,653.00
1,698.00
1,645.00
1,661.00
1,661.00
-0.72%
37,857
0.38
Aug 27, 2026
1,680.00
1,689.00
1,653.00
1,673.00
1,673.00
-0.06%
19,058
0.18
Aug 26, 2026
1,679.00
1,690.00
1,666.00
1,674.00
1,674.00
0.00%
17,611
0.16
Aug 25, 2026
1,629.00
1,678.00
1,606.00
1,674.00
1,674.00
+1.89%
11,917
0.10
Aug 24, 2026
1,647.00
1,647.00
1,619.00
1,643.00
1,643.00
+1.23%
19,825
0.16
Aug 21, 2026
1,631.00
1,643.00
1,603.00
1,623.00
1,623.00
-1.70%
30,631
0.24
Aug 20, 2026
1,697.00
1,697.00
1,631.00
1,651.00
1,651.00
+0.67%
44,752
0.35
Aug 19, 2026
1,631.00
1,681.00
1,631.00
1,640.00
1,640.00
-1.91%
40,361
0.27
Aug 18, 2026
1,715.00
1,720.00
1,665.00
1,672.00
1,672.00
-2.79%
41,705
0.27
Aug 17, 2026
1,720.00
1,730.00
1,693.00
1,720.00
1,720.00
0.00%
0
0.00
Aug 14, 2026
1,720.00
1,730.00
1,693.00
1,720.00
1,720.00
+0.64%
39,879
0.24
Aug 13, 2026
1,774.00
1,774.00
1,692.00
1,709.00
1,709.00
-1.89%
57,005
0.33
Aug 12, 2026
1,758.00
1,758.00
1,706.00
1,742.00
1,742.00
-0.11%
46,525
0.26
Aug 11, 2026
1,714.00
1,760.00
1,714.00
1,744.00
1,744.00
+1.75%
36,705
0.20
Aug 10, 2026
1,695.00
1,728.00
1,671.00
1,714.00
1,714.00
+1.18%
48,113
0.25
Aug 07, 2026
1,668.00
1,720.00
1,668.00
1,694.00
1,694.00
+1.56%
30,180
0.15
Aug 06, 2026
1,685.00
1,685.00
1,639.00
1,668.00
1,668.00
-0.18%
25,246
0.12
Aug 05, 2026
1,675.00
1,703.00
1,665.00
1,671.00
1,671.00
+0.12%
51,630
0.24
Aug 04, 2026
1,591.00
1,675.00
1,591.00
1,669.00
1,669.00
+4.05%
45,594
0.20
Aug 03, 2026
1,630.00
1,648.00
1,600.00
1,604.00
1,604.00
-0.12%
32,354
0.14
Jul 31, 2026
1,615.00
1,629.00
1,584.00
1,606.00
1,606.00
-0.06%
88,269
0.38
Jul 30, 2026
1,502.00
1,622.00
1,502.00
1,607.00
1,607.00
+2.62%
82,169
0.34
Jul 29, 2026
1,595.00
1,645.00
1,520.00
1,566.00
1,566.00
-1.82%
124,666
0.52
Jul 28, 2026
1,635.00
1,657.00
1,577.00
1,595.00
1,595.00
-3.27%
82,801
0.33
Jul 27, 2026
1,705.00
1,743.00
1,641.00
1,649.00
1,649.00
-3.00%
63,305
0.23
Jul 24, 2026
1,670.00
1,829.00
1,669.00
1,700.00
1,700.00
+1.86%
201,458
0.70
Jul 23, 2026
1,586.00
1,670.00
1,581.00
1,669.00
1,669.00
+4.38%
43,054
0.14
Jul 22, 2026
1,578.00
1,630.00
1,578.00
1,599.00
1,599.00
+1.33%
36,555
0.10
Jul 21, 2026
1,555.00
1,620.00
1,554.00
1,578.00
1,578.00
-1.13%
66,490
0.16
Jul 20, 2026
1,600.00
1,673.00
1,594.00
1,596.00
1,596.00
-2.98%
46,349
0.10
Jul 17, 2026
1,645.00
1,653.00
1,575.00
1,645.00
1,645.00
0.00%
0
0.00
Jul 16, 2026
1,600.00
1,653.00
1,575.00
1,645.00
1,645.00
+1.79%
74,636
0.06
Jul 15, 2026
1,609.00
1,668.00
1,601.00
1,616.00
1,616.00
+0.44%
54,198
0.03
Jul 14, 2026
1,625.00
1,625.00
1,551.00
1,609.00
1,609.00
+0.12%
239,825
0.13
Jul 13, 2026
1,635.00
1,685.00
1,605.00
1,607.00
1,607.00
-3.54%
77,883
0.04
Rows: