Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
969.00
969.00
952.00
956.00
956.00
-1.44%
55,007
0.58
Sep 29, 2026
978.00
990.00
970.00
970.00
970.00
-1.02%
59,572
0.62
Sep 28, 2026
998.00
1,005.00
978.00
980.00
980.00
-2.10%
40,386
0.42
Sep 25, 2026
1,001.00
1,007.00
984.00
1,001.00
1,001.00
0.00%
0
0.00
Sep 24, 2026
1,001.00
1,007.00
984.00
1,001.00
1,001.00
0.00%
0
0.00
Sep 23, 2026
998.00
1,007.00
984.00
1,001.00
1,001.00
-1.67%
69,465
0.65
Sep 22, 2026
974.00
1,032.00
952.00
1,018.00
1,018.00
+5.27%
283,522
2.70
Sep 21, 2026
976.00
986.00
960.00
967.00
967.00
+1.68%
105,260
0.98
Sep 18, 2026
968.00
977.00
945.00
951.00
951.00
+0.63%
12,090
0.10
Sep 17, 2026
931.00
960.00
927.00
945.00
945.00
+0.75%
23,853
0.15
Sep 16, 2026
955.00
955.00
931.00
938.00
938.00
-0.74%
16,378
0.10
Sep 15, 2026
965.00
965.00
935.00
945.00
945.00
-0.74%
51,784
0.33
Sep 14, 2026
951.00
970.00
949.00
952.00
952.00
-0.83%
51,345
0.32
Sep 11, 2026
952.00
966.00
949.00
960.00
960.00
0.00%
31,001
0.19
Sep 10, 2026
970.00
970.00
948.00
960.00
960.00
0.00%
37,201
0.23
Sep 09, 2026
935.00
961.00
912.00
960.00
960.00
+2.67%
66,558
0.41
Sep 08, 2026
949.00
955.00
921.00
935.00
935.00
-1.48%
55,072
0.34
Sep 07, 2026
945.00
961.00
945.00
949.00
949.00
0.00%
26,089
0.16
Sep 04, 2026
950.00
958.00
945.00
949.00
949.00
+0.21%
11,676
0.07
Sep 03, 2026
959.00
959.00
945.00
947.00
947.00
-2.17%
39,894
0.23
Sep 02, 2026
970.00
970.00
939.00
968.00
968.00
-0.10%
99,772
0.58
Sep 01, 2026
975.00
983.00
957.00
969.00
969.00
+0.94%
43,009
0.18
Aug 31, 2026
959.00
974.00
951.00
960.00
960.00
-0.31%
40,743
0.17
Aug 28, 2026
954.00
967.00
954.00
963.00
963.00
0.00%
21,230
0.09
Aug 27, 2026
990.00
1,070.00
961.00
963.00
963.00
-1.63%
451,795
1.94
Aug 26, 2026
975.00
997.00
968.00
979.00
979.00
+0.93%
27,331
0.12
Aug 25, 2026
982.00
982.00
961.00
970.00
970.00
-1.22%
58,389
0.24
Aug 24, 2026
985.00
994.00
970.00
982.00
982.00
-0.30%
28,767
0.12
Aug 21, 2026
1,003.00
1,003.00
974.00
985.00
985.00
-1.79%
57,630
0.23
Aug 20, 2026
1,004.00
1,005.00
986.00
1,003.00
1,003.00
+1.52%
48,838
0.20
Aug 19, 2026
1,037.00
1,037.00
988.00
988.00
988.00
-4.73%
141,070
0.57
Aug 18, 2026
1,042.00
1,063.00
1,028.00
1,037.00
1,037.00
-0.48%
104,573
0.42
Aug 17, 2026
1,042.00
1,064.00
1,026.00
1,042.00
1,042.00
0.00%
0
0.00
Aug 14, 2026
1,026.00
1,064.00
1,026.00
1,042.00
1,042.00
-2.07%
79,093
0.31
Aug 13, 2026
1,057.00
1,065.00
1,043.00
1,064.00
1,064.00
+0.38%
74,820
0.29
Aug 12, 2026
1,060.00
1,068.00
1,025.00
1,060.00
1,060.00
0.00%
60,170
0.23
Aug 11, 2026
1,061.00
1,085.00
1,042.00
1,060.00
1,060.00
+0.09%
147,289
0.57
Aug 10, 2026
1,023.00
1,059.00
1,023.00
1,059.00
1,059.00
+3.52%
226,192
0.86
Aug 07, 2026
1,008.00
1,045.00
1,007.00
1,023.00
1,023.00
+1.49%
121,711
0.45
Aug 06, 2026
1,017.00
1,019.00
997.00
1,008.00
1,008.00
-0.69%
35,743
0.13
Aug 05, 2026
1,000.00
1,017.00
996.00
1,015.00
1,015.00
+1.91%
106,247
0.39
Aug 04, 2026
1,018.00
1,018.00
987.00
996.00
996.00
-0.99%
97,702
0.35
Aug 03, 2026
1,011.00
1,014.00
984.00
1,006.00
1,006.00
+0.80%
126,741
0.43
Jul 31, 2026
1,004.00
1,008.00
980.00
998.00
998.00
+1.11%
119,635
0.41
Jul 30, 2026
950.00
1,010.00
940.00
987.00
987.00
+3.89%
236,203
0.78
Jul 29, 2026
1,000.00
1,000.00
924.00
950.00
950.00
-5.00%
87,256
0.29
Jul 28, 2026
991.00
1,017.00
957.00
1,000.00
1,000.00
+0.91%
114,085
0.37
Jul 27, 2026
966.00
1,015.00
965.00
991.00
991.00
+2.59%
143,854
0.46
Jul 24, 2026
976.00
1,002.00
966.00
966.00
966.00
-2.23%
87,203
0.28
Jul 23, 2026
980.00
990.00
971.00
988.00
988.00
+0.61%
74,019
0.24
Rows: