TipRanks
Shinyoung HappyTomorrow No.11 Special Purpose Acquisition Company (KR:0091W0)
:0091W0
South Korea Market
0091W0
Shinyoung HappyTomorrow No.11 Special Purpose Acquisition Company
RESEARCH TOOLSreports

Shinyoung HappyTomorrow No.11 Special Purpose Acquisition Company (0091W0) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
2,025.00
2,035.00
2,025.00
2,035.00
2,035.00
+0.49%
1,549
0.12
Sep 30, 2026
2,040.00
2,040.00
2,010.00
2,025.00
2,025.00
+0.50%
21,486
1.67
Sep 29, 2026
2,055.00
2,055.00
2,010.00
2,015.00
2,015.00
-1.47%
74,582
6.24
Sep 28, 2026
2,040.00
2,060.00
2,035.00
2,045.00
2,045.00
+0.49%
5,084
0.42
Sep 25, 2026
2,035.00
2,035.00
2,020.00
2,035.00
2,035.00
0.00%
0
0.00
Sep 24, 2026
2,035.00
2,035.00
2,020.00
2,035.00
2,035.00
0.00%
0
0.00
Sep 23, 2026
2,035.00
2,035.00
2,020.00
2,035.00
2,035.00
+0.25%
2,042
0.16
Sep 22, 2026
2,050.00
2,050.00
2,015.00
2,030.00
2,030.00
0.00%
2,266
0.18
Sep 21, 2026
2,030.00
2,040.00
2,010.00
2,030.00
2,030.00
0.00%
6,636
0.53
Sep 18, 2026
2,015.00
2,030.00
2,015.00
2,030.00
2,030.00
+0.25%
3,889
0.28
Sep 17, 2026
2,015.00
2,027.00
2,010.00
2,025.00
2,025.00
+0.25%
6,735
0.46
Sep 16, 2026
2,020.00
2,020.00
2,010.00
2,020.00
2,020.00
-0.25%
27,566
1.91
Sep 15, 2026
2,040.00
2,040.00
2,005.00
2,025.00
2,025.00
0.00%
9
<0.01
Sep 14, 2026
2,045.00
2,045.00
2,025.00
2,025.00
2,025.00
+0.25%
2,796
0.19
Sep 11, 2026
2,035.00
2,035.00
2,020.00
2,020.00
2,020.00
-0.25%
51,500
3.77
Sep 10, 2026
2,030.00
2,030.00
2,020.00
2,025.00
2,025.00
0.00%
1,467
0.11
Sep 09, 2026
2,035.00
2,035.00
2,015.00
2,025.00
2,025.00
0.00%
504
0.04
Sep 08, 2026
2,010.00
2,030.00
2,010.00
2,025.00
2,025.00
+0.50%
41,144
3.07
Sep 07, 2026
2,025.00
2,025.00
2,000.00
2,015.00
2,015.00
-0.25%
48,719
3.79
Sep 04, 2026
2,020.00
2,020.00
2,015.00
2,020.00
2,020.00
+0.25%
4,270
0.33
Sep 03, 2026
2,015.00
2,025.00
2,015.00
2,015.00
2,015.00
0.00%
14,591
1.10
Sep 02, 2026
2,010.00
2,015.00
2,010.00
2,015.00
2,015.00
0.00%
8,853
0.67
Sep 01, 2026
2,015.00
2,015.00
2,010.00
2,015.00
2,015.00
0.00%
3,195
0.24
Aug 31, 2026
2,015.00
2,015.00
2,005.00
2,015.00
2,015.00
0.00%
2,749
0.20
Aug 28, 2026
2,015.00
2,015.00
2,010.00
2,015.00
2,015.00
0.00%
531
0.04
Aug 27, 2026
2,015.00
2,015.00
2,007.00
2,015.00
2,015.00
0.00%
11,770
0.87
Aug 26, 2026
2,015.00
2,015.00
2,010.00
2,015.00
2,015.00
0.00%
20,925
1.53
Aug 25, 2026
2,015.00
2,015.00
2,005.00
2,015.00
2,015.00
+0.25%
860
0.06
Aug 24, 2026
2,015.00
2,015.00
2,005.00
2,010.00
2,010.00
0.00%
13,113
0.93
Aug 21, 2026
2,010.00
2,010.00
2,005.00
2,010.00
2,010.00
+0.25%
6,236
0.44
Aug 20, 2026
2,015.00
2,015.00
2,000.00
2,005.00
2,005.00
-0.25%
20,465
1.49
Aug 19, 2026
2,010.00
2,010.00
2,000.00
2,010.00
2,010.00
-0.25%
5,826
0.42
Aug 18, 2026
2,015.00
2,015.00
2,010.00
2,015.00
2,015.00
0.00%
2,458
0.18
Aug 17, 2026
2,015.00
2,020.00
2,010.00
2,015.00
2,015.00
0.00%
0
0.00
Aug 14, 2026
2,020.00
2,020.00
2,010.00
2,015.00
2,015.00
0.00%
2,710
0.20
Aug 13, 2026
2,020.00
2,020.00
2,005.00
2,015.00
2,015.00
0.00%
2,109
0.15
Aug 12, 2026
2,015.00
2,015.00
2,005.00
2,015.00
2,015.00
0.00%
2,922
0.21
Aug 11, 2026
2,020.00
2,020.00
2,005.00
2,015.00
2,015.00
0.00%
17,623
1.29
Aug 10, 2026
2,020.00
2,020.00
2,000.00
2,015.00
2,015.00
0.00%
36,668
2.71
Aug 07, 2026
2,015.00
2,015.00
2,005.00
2,015.00
2,015.00
0.00%
42,698
3.30
Aug 06, 2026
2,020.00
2,020.00
2,000.00
2,015.00
2,015.00
-0.25%
46,946
3.77
Aug 05, 2026
2,020.00
2,020.00
2,010.00
2,020.00
2,020.00
0.00%
5,666
0.46
Aug 04, 2026
2,015.00
2,025.00
2,015.00
2,020.00
2,020.00
+0.25%
8,813
0.72
Aug 03, 2026
2,015.00
2,020.00
2,005.00
2,015.00
2,015.00
0.00%
17,078
1.43
Jul 31, 2026
2,010.00
2,015.00
1,999.00
2,015.00
2,015.00
+0.25%
14,649
1.25
Jul 30, 2026
2,005.00
2,010.00
2,000.00
2,010.00
2,010.00
+0.25%
5,550
0.47
Jul 29, 2026
2,010.00
2,010.00
1,999.00
2,005.00
2,005.00
-0.25%
9,666
0.82
Jul 28, 2026
2,005.00
2,015.00
2,005.00
2,010.00
2,010.00
+0.25%
15,420
1.33
Jul 27, 2026
2,005.00
2,005.00
1,999.00
2,005.00
2,005.00
+0.30%
10,718
0.91
Jul 24, 2026
2,005.00
2,005.00
1,997.00
1,999.00
1,999.00
0.00%
2,978
0.25
Rows:
50