Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
1,178.00
1,189.00
1,140.00
1,148.00
1,148.00
-3.29%
720,197
0.79
Sep 18, 2026
1,179.00
1,199.00
1,170.00
1,187.00
1,187.00
+1.89%
617,831
0.66
Sep 17, 2026
1,162.00
1,177.00
1,158.00
1,165.00
1,165.00
+0.17%
360,315
0.37
Sep 16, 2026
1,170.00
1,175.00
1,149.00
1,163.00
1,163.00
-0.85%
408,337
0.42
Sep 15, 2026
1,186.00
1,198.00
1,161.00
1,173.00
1,173.00
-1.10%
478,230
0.47
Sep 14, 2026
1,200.00
1,232.00
1,156.00
1,186.00
1,186.00
+0.51%
1,191,705
0.89
Sep 11, 2026
1,170.00
1,215.00
1,164.00
1,180.00
1,180.00
+0.25%
664,541
0.50
Sep 10, 2026
1,165.00
1,240.00
1,156.00
1,177.00
1,177.00
+0.60%
2,049,595
1.56
Sep 09, 2026
1,201.00
1,260.00
1,155.00
1,170.00
1,170.00
-1.76%
2,959,574
2.32
Sep 08, 2026
1,171.00
1,290.00
1,171.00
1,191.00
1,191.00
+4.20%
5,555,669
4.63
Sep 07, 2026
1,138.00
1,158.00
1,125.00
1,143.00
1,143.00
+0.44%
927,199
0.77
Sep 04, 2026
1,117.00
1,149.00
1,112.00
1,138.00
1,138.00
-0.18%
1,041,179
0.87
Sep 03, 2026
1,184.00
1,277.00
1,107.00
1,140.00
1,140.00
+8.26%
10,220,991
9.75
Sep 02, 2026
1,065.00
1,080.00
1,053.00
1,053.00
1,053.00
-2.32%
212,460
0.20
Sep 01, 2026
1,080.00
1,090.00
1,066.00
1,078.00
1,078.00
-1.01%
236,327
0.22
Aug 31, 2026
1,096.00
1,096.00
1,068.00
1,089.00
1,089.00
-0.82%
288,235
0.27
Aug 28, 2026
1,080.00
1,102.00
1,065.00
1,098.00
1,098.00
+2.14%
259,395
0.24
Aug 27, 2026
1,075.00
1,108.00
1,075.00
1,075.00
1,075.00
-0.83%
363,961
0.34
Aug 26, 2026
1,063.00
1,174.00
1,053.00
1,084.00
1,084.00
+1.98%
1,621,152
1.51
Aug 25, 2026
1,013.00
1,085.00
990.00
1,063.00
1,063.00
+3.30%
429,835
0.40
Aug 24, 2026
1,036.00
1,062.00
1,028.00
1,029.00
1,029.00
-1.63%
328,222
0.30
Aug 21, 2026
1,085.00
1,085.00
1,034.00
1,046.00
1,046.00
-3.68%
349,964
0.32
Aug 20, 2026
1,085.00
1,115.00
1,077.00
1,086.00
1,086.00
+0.09%
320,842
0.29
Aug 19, 2026
1,086.00
1,103.00
1,057.00
1,085.00
1,085.00
-1.81%
518,023
0.47
Aug 18, 2026
1,155.00
1,155.00
1,096.00
1,105.00
1,105.00
-1.95%
574,032
0.52
Aug 17, 2026
1,127.00
1,160.00
1,111.00
1,127.00
1,127.00
0.00%
0
0.00
Aug 14, 2026
1,134.00
1,160.00
1,111.00
1,127.00
1,127.00
+0.36%
428,858
0.38
Aug 13, 2026
1,137.00
1,159.00
1,123.00
1,123.00
1,123.00
-0.88%
526,351
0.47
Aug 12, 2026
1,133.00
1,150.00
1,122.00
1,133.00
1,133.00
0.00%
323,909
0.28
Aug 11, 2026
1,139.00
1,164.00
1,127.00
1,133.00
1,133.00
-0.53%
463,793
0.40
Aug 10, 2026
1,109.00
1,141.00
1,109.00
1,139.00
1,139.00
+2.24%
433,137
0.37
Aug 07, 2026
1,135.00
1,160.00
1,095.00
1,114.00
1,114.00
-1.68%
503,875
0.42
Aug 06, 2026
1,165.00
1,169.00
1,125.00
1,133.00
1,133.00
-1.90%
330,410
0.27
Aug 05, 2026
1,140.00
1,169.00
1,131.00
1,155.00
1,155.00
+2.58%
396,391
0.32
Aug 04, 2026
1,072.00
1,128.00
1,072.00
1,126.00
1,126.00
+4.94%
484,300
0.37
Aug 03, 2026
1,047.00
1,101.00
1,047.00
1,073.00
1,073.00
-0.37%
327,620
0.25
Jul 31, 2026
1,022.00
1,077.00
1,010.00
1,077.00
1,077.00
+7.49%
642,035
0.49
Jul 30, 2026
890.00
1,029.00
890.00
1,002.00
1,002.00
+2.04%
678,397
0.50
Jul 29, 2026
1,042.00
1,068.00
951.00
982.00
982.00
-5.85%
942,608
0.71
Jul 28, 2026
1,090.00
1,090.00
1,035.00
1,043.00
1,043.00
-5.35%
647,797
0.47
Jul 27, 2026
1,104.00
1,136.00
1,084.00
1,102.00
1,102.00
-0.09%
392,325
0.28
Jul 24, 2026
1,155.00
1,167.00
1,090.00
1,103.00
1,103.00
-4.50%
626,476
0.35
Jul 23, 2026
1,090.00
1,156.00
1,090.00
1,155.00
1,155.00
+6.45%
830,684
0.46
Jul 22, 2026
1,080.00
1,116.00
1,077.00
1,085.00
1,085.00
+1.40%
611,002
0.34
Jul 21, 2026
1,043.00
1,094.00
1,038.00
1,070.00
1,070.00
+1.52%
606,292
0.33
Jul 20, 2026
1,070.00
1,104.00
1,053.00
1,054.00
1,054.00
-4.53%
809,516
0.44
Jul 17, 2026
1,104.00
1,129.00
1,086.00
1,104.00
1,104.00
0.00%
0
0.00
Jul 16, 2026
1,113.00
1,129.00
1,086.00
1,104.00
1,104.00
-0.81%
603,281
0.31
Jul 15, 2026
1,085.00
1,128.00
1,085.00
1,113.00
1,113.00
+3.06%
626,453
0.32
Jul 14, 2026
1,067.00
1,100.00
1,037.00
1,080.00
1,080.00
-0.64%
1,032,918
0.52
Rows: