Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
1,257.00
1,260.00
1,230.00
1,253.00
1,253.00
+0.56%
105,898
0.22
Sep 22, 2026
1,258.00
1,270.00
1,191.00
1,246.00
1,246.00
-0.95%
236,732
0.48
Sep 21, 2026
1,255.00
1,271.00
1,246.00
1,258.00
1,258.00
+0.40%
141,151
0.29
Sep 18, 2026
1,285.00
1,285.00
1,251.00
1,253.00
1,253.00
-1.42%
93,205
0.19
Sep 17, 2026
1,254.00
1,275.00
1,246.00
1,271.00
1,271.00
+1.36%
154,290
0.31
Sep 16, 2026
1,255.00
1,267.00
1,243.00
1,254.00
1,254.00
+0.88%
134,743
0.26
Sep 15, 2026
1,226.00
1,266.00
1,226.00
1,243.00
1,243.00
+0.57%
110,668
0.21
Sep 14, 2026
1,245.00
1,266.00
1,218.00
1,236.00
1,236.00
-0.72%
212,637
0.41
Sep 11, 2026
1,290.00
1,294.00
1,243.00
1,245.00
1,245.00
-3.79%
224,289
0.43
Sep 10, 2026
1,280.00
1,303.00
1,261.00
1,294.00
1,294.00
+1.09%
354,975
0.68
Sep 09, 2026
1,261.00
1,286.00
1,250.00
1,280.00
1,280.00
+1.51%
215,485
0.41
Sep 08, 2026
1,286.00
1,287.00
1,256.00
1,261.00
1,261.00
-1.94%
189,076
0.36
Sep 07, 2026
1,273.00
1,301.00
1,258.00
1,286.00
1,286.00
+1.02%
286,208
0.54
Sep 04, 2026
1,235.00
1,279.00
1,235.00
1,273.00
1,273.00
+1.84%
304,068
0.57
Sep 03, 2026
1,243.00
1,259.00
1,202.00
1,250.00
1,250.00
+0.64%
257,566
0.47
Sep 02, 2026
1,229.00
1,268.00
1,200.00
1,242.00
1,242.00
+1.31%
448,114
0.81
Sep 01, 2026
1,236.00
1,254.00
1,221.00
1,226.00
1,226.00
-1.21%
134,864
0.23
Aug 31, 2026
1,241.00
1,254.00
1,217.00
1,241.00
1,241.00
-0.88%
145,835
0.25
Aug 28, 2026
1,224.00
1,254.00
1,221.00
1,252.00
1,252.00
+2.37%
180,477
0.23
Aug 27, 2026
1,264.00
1,264.00
1,220.00
1,223.00
1,223.00
-2.39%
163,301
0.20
Aug 26, 2026
1,226.00
1,256.00
1,226.00
1,253.00
1,253.00
+1.95%
182,631
0.19
Aug 25, 2026
1,189.00
1,235.00
1,183.00
1,229.00
1,229.00
+2.42%
199,241
0.20
Aug 24, 2026
1,240.00
1,240.00
1,200.00
1,200.00
1,200.00
-2.68%
188,592
0.19
Aug 21, 2026
1,242.00
1,242.00
1,212.00
1,233.00
1,233.00
-1.04%
172,733
0.17
Aug 20, 2026
1,229.00
1,246.00
1,212.00
1,246.00
1,246.00
+3.66%
264,953
0.27
Aug 19, 2026
1,223.00
1,223.00
1,200.00
1,202.00
1,202.00
-1.80%
227,172
0.23
Aug 18, 2026
1,230.00
1,243.00
1,214.00
1,224.00
1,224.00
-0.41%
148,879
0.15
Aug 17, 2026
1,229.00
1,247.00
1,191.00
1,229.00
1,229.00
0.00%
0
0.00
Aug 14, 2026
1,230.00
1,247.00
1,191.00
1,229.00
1,229.00
+0.16%
280,664
0.28
Aug 13, 2026
1,245.00
1,263.00
1,227.00
1,227.00
1,227.00
-2.39%
310,178
0.31
Aug 12, 2026
1,249.00
1,259.00
1,240.00
1,257.00
1,257.00
+0.64%
206,538
0.20
Aug 11, 2026
1,228.00
1,260.00
1,225.00
1,249.00
1,249.00
+1.71%
315,245
0.31
Aug 10, 2026
1,218.00
1,240.00
1,191.00
1,228.00
1,228.00
+1.82%
286,387
0.28
Aug 07, 2026
1,230.00
1,231.00
1,190.00
1,206.00
1,206.00
-1.95%
521,188
0.51
Aug 06, 2026
1,241.00
1,251.00
1,225.00
1,230.00
1,230.00
-0.49%
253,150
0.25
Aug 05, 2026
1,280.00
1,284.00
1,225.00
1,236.00
1,236.00
-1.67%
505,752
0.50
Aug 04, 2026
1,238.00
1,275.00
1,238.00
1,257.00
1,257.00
+1.53%
320,397
0.31
Aug 03, 2026
1,217.00
1,279.00
1,206.00
1,238.00
1,238.00
+1.73%
616,121
0.60
Jul 31, 2026
1,224.00
1,240.00
1,160.00
1,217.00
1,217.00
+3.40%
793,971
0.78
Jul 30, 2026
1,118.00
1,220.00
1,118.00
1,177.00
1,177.00
+3.43%
740,655
0.73
Jul 29, 2026
1,183.00
1,217.00
1,134.00
1,138.00
1,138.00
-3.15%
1,005,932
1.01
Jul 28, 2026
1,185.00
1,228.00
1,155.00
1,175.00
1,175.00
-0.84%
779,725
0.78
Jul 27, 2026
1,121.00
1,292.00
1,113.00
1,185.00
1,185.00
+7.73%
5,958,917
6.48
Jul 24, 2026
1,133.00
1,246.00
1,100.00
1,100.00
1,100.00
+2.42%
2,327,925
2.61
Jul 23, 2026
1,031.00
1,078.00
1,031.00
1,074.00
1,074.00
+4.47%
333,481
0.37
Jul 22, 2026
1,049.00
1,071.00
1,024.00
1,028.00
1,028.00
-1.53%
428,043
0.47
Jul 21, 2026
1,043.00
1,076.00
1,034.00
1,044.00
1,044.00
-0.38%
288,592
0.31
Jul 20, 2026
1,101.00
1,101.00
1,044.00
1,048.00
1,048.00
-5.07%
445,201
0.41
Jul 17, 2026
1,104.00
1,122.00
1,102.00
1,104.00
1,104.00
0.00%
0
0.00
Jul 16, 2026
1,110.00
1,122.00
1,102.00
1,104.00
1,104.00
-1.52%
281,567
0.25
Rows: