Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
5,370.00
5,430.00
5,370.00
5,430.00
5,430.00
+0.93%
28,014
5.12
Sep 25, 2026
5,380.00
5,400.00
5,350.00
5,380.00
5,380.00
0.00%
0
0.00
Sep 24, 2026
5,380.00
5,400.00
5,350.00
5,380.00
5,380.00
0.00%
0
0.00
Sep 23, 2026
5,350.00
5,400.00
5,350.00
5,380.00
5,380.00
+0.56%
9,808
1.75
Sep 22, 2026
5,330.00
5,380.00
5,300.00
5,350.00
5,350.00
+0.38%
15,501
2.86
Sep 21, 2026
5,320.00
5,330.00
5,290.00
5,330.00
5,330.00
+0.57%
10,028
1.90
Sep 18, 2026
5,330.00
5,330.00
5,260.00
5,300.00
5,300.00
+0.95%
6,587
1.22
Sep 17, 2026
5,320.00
5,320.00
5,250.00
5,250.00
5,250.00
-0.94%
13,256
2.54
Sep 16, 2026
5,270.00
5,300.00
5,200.00
5,300.00
5,300.00
+1.15%
14,013
2.71
Sep 15, 2026
5,180.00
5,270.00
5,130.00
5,240.00
5,240.00
+1.55%
8,034
1.58
Sep 14, 2026
4,990.00
5,190.00
4,990.00
5,160.00
5,160.00
+3.30%
16,983
3.43
Sep 11, 2026
5,050.00
5,050.00
4,960.00
4,995.00
4,995.00
-1.28%
3,907
0.79
Sep 10, 2026
5,040.00
5,060.00
5,020.00
5,060.00
5,060.00
+0.40%
163
0.03
Sep 09, 2026
4,995.00
5,040.00
4,985.00
5,040.00
5,040.00
+0.90%
1,512
0.28
Sep 08, 2026
4,990.00
5,010.00
4,970.00
4,995.00
4,995.00
+0.10%
1,988
0.37
Sep 07, 2026
4,990.00
5,020.00
4,975.00
4,990.00
4,990.00
0.00%
3,858
0.72
Sep 04, 2026
5,010.00
5,090.00
4,985.00
4,990.00
4,990.00
-0.40%
1,322
0.24
Sep 03, 2026
5,040.00
5,090.00
4,965.00
5,010.00
5,010.00
-0.60%
5,525
1.00
Sep 02, 2026
5,050.00
5,110.00
5,000.00
5,040.00
5,040.00
-0.20%
8,783
1.61
Sep 01, 2026
5,050.00
5,080.00
5,030.00
5,050.00
5,050.00
0.00%
1,441
0.26
Aug 31, 2026
5,020.00
5,050.00
5,000.00
5,050.00
5,050.00
+0.60%
3,359
0.62
Aug 28, 2026
5,040.00
5,040.00
4,985.00
5,020.00
5,020.00
-0.40%
1,905
0.33
Aug 27, 2026
5,040.00
5,090.00
4,955.00
5,040.00
5,040.00
0.00%
1,825
0.30
Aug 26, 2026
5,030.00
5,080.00
4,950.00
5,040.00
5,040.00
+0.20%
474
0.08
Aug 25, 2026
4,945.00
5,030.00
4,945.00
5,030.00
5,030.00
+1.72%
582
0.09
Aug 24, 2026
5,120.00
5,120.00
4,935.00
4,945.00
4,945.00
-2.08%
4,277
0.68
Aug 21, 2026
5,050.00
5,100.00
4,990.00
5,050.00
5,050.00
0.00%
2,985
0.48
Aug 20, 2026
5,030.00
5,060.00
4,975.00
5,050.00
5,050.00
+0.40%
2,848
0.46
Aug 19, 2026
5,020.00
5,110.00
4,935.00
5,030.00
5,030.00
+0.20%
7,225
1.18
Aug 18, 2026
4,965.00
5,020.00
4,900.00
5,020.00
5,020.00
+1.11%
4,071
0.67
Aug 17, 2026
4,965.00
4,970.00
4,810.00
4,965.00
4,965.00
0.00%
0
0.00
Aug 14, 2026
4,970.00
4,970.00
4,810.00
4,965.00
4,965.00
+1.43%
6,957
1.13
Aug 13, 2026
4,930.00
4,930.00
4,860.00
4,895.00
4,895.00
-0.71%
2,019
0.33
Aug 12, 2026
4,935.00
4,960.00
4,865.00
4,930.00
4,930.00
-0.10%
1,280
0.20
Aug 11, 2026
4,925.00
4,970.00
4,890.00
4,935.00
4,935.00
+0.20%
977
0.15
Aug 10, 2026
4,875.00
4,935.00
4,770.00
4,925.00
4,925.00
+1.03%
2,492
0.39
Aug 07, 2026
4,875.00
4,875.00
4,830.00
4,875.00
4,875.00
+0.10%
881
0.14
Aug 06, 2026
4,870.00
4,875.00
4,780.00
4,870.00
4,870.00
+1.14%
7,121
1.09
Aug 05, 2026
4,870.00
4,870.00
4,750.00
4,815.00
4,815.00
+0.10%
4,401
0.64
Aug 04, 2026
4,875.00
4,875.00
4,785.00
4,810.00
4,810.00
-0.10%
1,162
0.17
Aug 03, 2026
4,785.00
4,835.00
4,760.00
4,815.00
4,815.00
+0.63%
4,962
0.70
Jul 31, 2026
4,855.00
4,875.00
4,700.00
4,785.00
4,785.00
-0.21%
1,900
0.27
Jul 30, 2026
4,750.00
4,805.00
4,670.00
4,795.00
4,795.00
+2.24%
235
0.03
Jul 29, 2026
4,720.00
4,870.00
4,690.00
4,690.00
4,690.00
-0.64%
4,092
0.57
Jul 28, 2026
4,870.00
4,870.00
4,680.00
4,720.00
4,720.00
-0.74%
3,949
0.55
Jul 27, 2026
4,875.00
4,875.00
4,700.00
4,755.00
4,755.00
-2.16%
3,888
0.54
Jul 24, 2026
4,870.00
4,875.00
4,820.00
4,860.00
4,860.00
-0.21%
1,308
0.18
Jul 23, 2026
4,875.00
4,875.00
4,810.00
4,870.00
4,870.00
-0.81%
5,936
0.80
Jul 22, 2026
4,990.00
4,990.00
4,820.00
4,910.00
4,910.00
-1.60%
4,104
0.55
Jul 21, 2026
4,870.00
5,000.00
4,700.00
4,990.00
4,990.00
+4.28%
2,801
0.37
Rows: