Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3,355.00
3,405.00
3,330.00
3,370.00
3,370.00
+2.12%
88,826
0.89
Sep 29, 2026
3,315.00
3,315.00
3,260.00
3,300.00
3,300.00
0.00%
16,933
0.17
Sep 28, 2026
3,275.00
3,355.00
3,235.00
3,300.00
3,300.00
+1.54%
49,793
0.48
Sep 25, 2026
3,250.00
3,285.00
3,230.00
3,250.00
3,250.00
0.00%
0
0.00
Sep 24, 2026
3,250.00
3,285.00
3,230.00
3,250.00
3,250.00
0.00%
0
0.00
Sep 23, 2026
3,285.00
3,285.00
3,230.00
3,250.00
3,250.00
-0.76%
42,290
0.40
Sep 22, 2026
3,340.00
3,340.00
3,255.00
3,275.00
3,275.00
0.00%
26,045
0.25
Sep 21, 2026
3,395.00
3,395.00
3,275.00
3,275.00
3,275.00
-3.53%
69,265
0.65
Sep 18, 2026
3,290.00
3,480.00
3,260.00
3,395.00
3,395.00
+3.82%
139,274
1.31
Sep 17, 2026
3,270.00
3,310.00
3,240.00
3,270.00
3,270.00
-0.30%
88,133
0.82
Sep 16, 2026
3,360.00
3,360.00
3,270.00
3,280.00
3,280.00
-1.35%
47,853
0.44
Sep 15, 2026
3,305.00
3,365.00
3,305.00
3,325.00
3,325.00
+0.30%
34,320
0.31
Sep 14, 2026
3,340.00
3,355.00
3,285.00
3,315.00
3,315.00
-1.63%
169,345
1.48
Sep 11, 2026
3,415.00
3,430.00
3,355.00
3,370.00
3,370.00
-2.32%
43,186
0.38
Sep 10, 2026
3,505.00
3,525.00
3,400.00
3,450.00
3,450.00
-0.29%
47,631
0.42
Sep 09, 2026
3,460.00
3,520.00
3,420.00
3,460.00
3,460.00
+1.32%
94,500
0.83
Sep 08, 2026
3,405.00
3,470.00
3,395.00
3,415.00
3,415.00
+0.29%
74,519
0.65
Sep 07, 2026
3,420.00
3,475.00
3,390.00
3,405.00
3,405.00
-0.44%
64,745
0.57
Sep 04, 2026
3,520.00
3,520.00
3,405.00
3,420.00
3,420.00
-2.70%
68,752
0.60
Sep 03, 2026
3,490.00
3,660.00
3,365.00
3,515.00
3,515.00
+2.78%
293,409
2.64
Sep 02, 2026
3,560.00
3,560.00
3,410.00
3,420.00
3,420.00
-4.47%
111,179
1.01
Sep 01, 2026
3,465.00
3,625.00
3,420.00
3,580.00
3,580.00
+3.62%
188,592
1.74
Aug 31, 2026
3,545.00
3,545.00
3,445.00
3,455.00
3,455.00
-3.63%
53,197
0.49
Aug 28, 2026
3,385.00
3,632.00
3,385.00
3,585.00
3,585.00
+5.13%
161,955
1.50
Aug 27, 2026
3,425.00
3,425.00
3,365.00
3,410.00
3,410.00
-0.29%
29,858
0.27
Aug 26, 2026
3,450.00
3,475.00
3,385.00
3,420.00
3,420.00
-0.58%
67,536
0.60
Aug 25, 2026
3,485.00
3,485.00
3,305.00
3,440.00
3,440.00
-0.58%
224,696
2.06
Aug 24, 2026
3,575.00
3,575.00
3,435.00
3,460.00
3,460.00
-3.76%
96,898
0.88
Aug 21, 2026
3,445.00
3,770.00
3,380.00
3,595.00
3,595.00
+3.90%
637,429
6.26
Aug 20, 2026
3,190.00
3,550.00
3,190.00
3,460.00
3,460.00
+9.67%
599,029
6.49
Aug 19, 2026
3,240.00
3,240.00
3,145.00
3,155.00
3,155.00
-2.62%
99,960
1.08
Aug 18, 2026
3,225.00
3,245.00
3,170.00
3,240.00
3,240.00
+0.31%
97,087
1.04
Aug 17, 2026
3,230.00
3,230.00
3,145.00
3,230.00
3,230.00
0.00%
0
0.00
Aug 14, 2026
3,195.00
3,230.00
3,145.00
3,230.00
3,230.00
+2.38%
81,023
0.83
Aug 13, 2026
3,205.00
3,220.00
3,140.00
3,155.00
3,155.00
-1.56%
89,660
0.90
Aug 12, 2026
3,290.00
3,300.00
3,180.00
3,205.00
3,205.00
-2.58%
309,846
3.16
Aug 11, 2026
3,255.00
3,330.00
3,245.00
3,290.00
3,290.00
+0.30%
145,124
1.48
Aug 10, 2026
3,240.00
3,320.00
3,205.00
3,280.00
3,280.00
+0.92%
57,545
0.58
Aug 07, 2026
3,325.00
3,345.00
3,245.00
3,250.00
3,250.00
-2.26%
79,423
0.77
Aug 06, 2026
3,200.00
3,360.00
3,200.00
3,325.00
3,325.00
+3.58%
102,563
0.96
Aug 05, 2026
3,195.00
3,250.00
3,195.00
3,210.00
3,210.00
+0.47%
72,577
0.68
Aug 04, 2026
3,155.00
3,210.00
3,145.00
3,195.00
3,195.00
+0.63%
39,086
0.35
Aug 03, 2026
3,215.00
3,215.00
3,115.00
3,175.00
3,175.00
+2.25%
55,160
0.48
Jul 31, 2026
3,125.00
3,185.00
3,085.00
3,105.00
3,105.00
-0.16%
78,716
0.69
Jul 30, 2026
2,860.00
3,190.00
2,860.00
3,110.00
3,110.00
+2.13%
129,610
1.10
Jul 29, 2026
3,120.00
3,180.00
2,990.00
3,045.00
3,045.00
-1.93%
132,772
1.15
Jul 28, 2026
3,170.00
3,285.00
3,060.00
3,105.00
3,105.00
-2.05%
66,023
0.55
Jul 27, 2026
3,145.00
3,345.00
3,135.00
3,170.00
3,170.00
+1.77%
144,313
1.09
Jul 24, 2026
3,095.00
3,185.00
3,030.00
3,115.00
3,115.00
+0.97%
70,533
0.33
Jul 23, 2026
2,965.00
3,090.00
2,965.00
3,085.00
3,085.00
+4.05%
22,224
0.10
Rows: