Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
13,440.00
13,600.00
13,320.00
13,380.00
13,380.00
-0.45%
1,789
0.09
Sep 29, 2026
13,450.00
13,500.00
13,330.00
13,440.00
13,440.00
-0.07%
2,632
0.14
Sep 28, 2026
13,240.00
13,490.00
13,200.00
13,450.00
13,450.00
+1.28%
2,871
0.15
Sep 25, 2026
13,280.00
13,470.00
13,230.00
13,280.00
13,280.00
0.00%
0
0.00
Sep 24, 2026
13,280.00
13,470.00
13,230.00
13,280.00
13,280.00
0.00%
0
0.00
Sep 23, 2026
13,470.00
13,470.00
13,230.00
13,280.00
13,280.00
-0.52%
7,907
0.39
Sep 22, 2026
13,410.00
13,600.00
13,310.00
13,350.00
13,350.00
-0.96%
13,568
0.68
Sep 21, 2026
13,830.00
13,830.00
13,450.00
13,480.00
13,480.00
-0.74%
9,504
0.47
Sep 18, 2026
13,660.00
14,100.00
13,580.00
13,580.00
13,580.00
-0.59%
7,080
0.34
Sep 17, 2026
13,670.00
13,670.00
13,510.00
13,660.00
13,660.00
+1.19%
4,557
0.22
Sep 16, 2026
13,860.00
13,860.00
13,480.00
13,500.00
13,500.00
-2.10%
19,252
0.91
Sep 15, 2026
13,950.00
14,090.00
13,790.00
13,790.00
13,790.00
-1.71%
5,741
0.27
Sep 14, 2026
14,000.00
14,030.00
13,780.00
14,030.00
14,030.00
+0.21%
4,623
0.22
Sep 11, 2026
13,780.00
14,050.00
13,780.00
14,000.00
14,000.00
+0.72%
4,499
0.21
Sep 10, 2026
13,910.00
14,110.00
13,760.00
13,900.00
13,900.00
-0.07%
8,128
0.37
Sep 09, 2026
13,990.00
14,080.00
13,840.00
13,910.00
13,910.00
-1.07%
15,662
0.71
Sep 08, 2026
14,120.00
14,190.00
14,050.00
14,060.00
14,060.00
-0.21%
5,668
0.25
Sep 07, 2026
14,120.00
14,220.00
14,080.00
14,090.00
14,090.00
-0.70%
7,852
0.34
Sep 04, 2026
14,150.00
14,430.00
14,070.00
14,190.00
14,190.00
-0.07%
10,199
0.44
Sep 03, 2026
14,250.00
14,320.00
14,050.00
14,200.00
14,200.00
-0.35%
15,119
0.65
Sep 02, 2026
14,350.00
14,440.00
14,150.00
14,250.00
14,250.00
-1.45%
6,949
0.30
Sep 01, 2026
14,360.00
14,640.00
14,280.00
14,460.00
14,460.00
+0.70%
7,810
0.33
Aug 31, 2026
14,490.00
14,640.00
14,330.00
14,360.00
14,360.00
-0.90%
11,031
0.47
Aug 28, 2026
14,000.00
14,600.00
13,930.00
14,490.00
14,490.00
+3.50%
18,868
0.81
Aug 27, 2026
14,300.00
14,340.00
13,980.00
14,000.00
14,000.00
-2.03%
16,708
0.71
Aug 26, 2026
14,200.00
14,390.00
14,120.00
14,290.00
14,290.00
+0.85%
6,917
0.29
Aug 25, 2026
14,110.00
14,230.00
13,910.00
14,170.00
14,170.00
+0.85%
10,768
0.46
Aug 24, 2026
14,250.00
14,250.00
13,750.00
14,050.00
14,050.00
+0.43%
11,868
0.51
Aug 21, 2026
13,900.00
14,150.00
13,560.00
13,990.00
13,990.00
-0.07%
13,974
0.59
Aug 20, 2026
14,130.00
14,130.00
13,850.00
14,000.00
14,000.00
+0.86%
20,597
0.89
Aug 19, 2026
14,190.00
14,210.00
13,580.00
13,880.00
13,880.00
-2.18%
37,407
1.64
Aug 18, 2026
14,940.00
14,940.00
14,000.00
14,190.00
14,190.00
-5.02%
43,577
1.95
Aug 17, 2026
14,940.00
14,980.00
14,220.00
14,940.00
14,940.00
0.00%
0
0.00
Aug 14, 2026
14,440.00
14,980.00
14,220.00
14,940.00
14,940.00
+4.70%
32,170
1.44
Aug 13, 2026
14,410.00
14,700.00
14,090.00
14,270.00
14,270.00
-0.97%
16,173
0.72
Aug 12, 2026
14,940.00
14,940.00
14,300.00
14,410.00
14,410.00
-0.89%
24,005
1.06
Aug 11, 2026
14,880.00
14,890.00
14,330.00
14,540.00
14,540.00
+0.41%
14,883
0.66
Aug 10, 2026
14,350.00
14,980.00
14,010.00
14,480.00
14,480.00
+2.12%
41,161
1.85
Aug 07, 2026
14,140.00
14,250.00
14,010.00
14,180.00
14,180.00
+0.07%
9,307
0.41
Aug 06, 2026
14,190.00
14,320.00
13,930.00
14,170.00
14,170.00
-0.56%
11,955
0.52
Aug 05, 2026
14,330.00
14,540.00
14,140.00
14,250.00
14,250.00
-0.42%
13,209
0.58
Aug 04, 2026
14,400.00
14,400.00
14,020.00
14,310.00
14,310.00
+0.92%
28,875
1.28
Aug 03, 2026
14,600.00
14,750.00
14,080.00
14,180.00
14,180.00
-2.48%
34,457
1.54
Jul 31, 2026
14,640.00
14,680.00
14,100.00
14,540.00
14,540.00
-0.68%
27,152
1.24
Jul 30, 2026
13,010.00
14,640.00
13,010.00
14,640.00
14,640.00
+9.83%
41,010
1.88
Jul 29, 2026
13,500.00
13,930.00
13,000.00
13,330.00
13,330.00
+0.23%
80,912
3.93
Jul 28, 2026
13,900.00
13,910.00
13,280.00
13,300.00
13,300.00
-5.27%
33,026
1.63
Jul 27, 2026
14,120.00
14,410.00
13,840.00
14,040.00
14,040.00
+0.79%
26,615
1.33
Jul 24, 2026
14,030.00
14,180.00
13,700.00
13,930.00
13,930.00
0.00%
24,744
1.25
Jul 23, 2026
13,650.00
14,000.00
13,500.00
13,930.00
13,930.00
+3.19%
25,409
1.28
Rows: