TipRanks
Seondo Electric Co., Ltd (KR:007610)
:007610
South Korea Market

Seondo Electric Co., Ltd (007610) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
4,000.00
4,000.00
3,795.00
3,800.00
3,800.00
-3.18%
111,717
0.13
Sep 14, 2026
3,990.00
4,080.00
3,890.00
3,925.00
3,925.00
-3.09%
86,444
0.10
Sep 11, 2026
4,090.00
4,110.00
4,010.00
4,050.00
4,050.00
-2.41%
148,194
0.16
Sep 10, 2026
4,000.00
4,745.00
3,920.00
4,150.00
4,150.00
+2.72%
1,180,062
1.31
Sep 09, 2026
4,040.00
4,135.00
3,990.00
4,040.00
4,040.00
+1.51%
171,379
0.19
Sep 08, 2026
3,935.00
4,035.00
3,920.00
3,980.00
3,980.00
+1.14%
166,284
0.18
Sep 07, 2026
3,970.00
4,020.00
3,925.00
3,935.00
3,935.00
-0.13%
102,535
0.11
Sep 04, 2026
3,930.00
3,985.00
3,755.00
3,940.00
3,940.00
+1.81%
70,390
0.08
Sep 03, 2026
3,990.00
3,995.00
3,865.00
3,870.00
3,870.00
-3.01%
103,722
0.11
Sep 02, 2026
3,945.00
4,010.00
3,880.00
3,990.00
3,990.00
-0.75%
65,410
0.07
Sep 01, 2026
4,045.00
4,200.00
3,975.00
4,020.00
4,020.00
-0.50%
109,324
0.11
Aug 31, 2026
3,990.00
4,070.00
3,905.00
4,040.00
4,040.00
+0.25%
120,269
0.13
Aug 28, 2026
4,105.00
4,230.00
4,030.00
4,030.00
4,030.00
-3.82%
110,016
0.11
Aug 27, 2026
4,155.00
4,570.00
4,100.00
4,190.00
4,190.00
+4.62%
506,641
0.52
Aug 26, 2026
4,100.00
4,120.00
3,985.00
4,005.00
4,005.00
-0.25%
124,056
0.13
Aug 25, 2026
3,955.00
4,040.00
3,740.00
4,015.00
4,015.00
+3.08%
254,081
0.25
Aug 24, 2026
4,080.00
4,080.00
3,880.00
3,895.00
3,895.00
-3.83%
277,831
0.27
Aug 21, 2026
4,240.00
4,275.00
3,995.00
4,050.00
4,050.00
-5.70%
188,656
0.18
Aug 20, 2026
4,330.00
4,370.00
4,220.00
4,295.00
4,295.00
0.00%
174,189
0.16
Aug 19, 2026
4,275.00
4,475.00
4,190.00
4,295.00
4,295.00
-1.83%
220,194
0.19
Aug 18, 2026
4,545.00
4,630.00
4,350.00
4,375.00
4,375.00
-3.31%
191,070
0.16
Aug 17, 2026
4,525.00
4,620.00
4,395.00
4,525.00
4,525.00
0.00%
0
0.00
Aug 14, 2026
4,605.00
4,620.00
4,395.00
4,525.00
4,525.00
-2.27%
249,244
0.20
Aug 13, 2026
4,750.00
4,855.00
4,620.00
4,630.00
4,630.00
-1.91%
428,776
0.34
Aug 12, 2026
4,725.00
5,280.00
4,640.00
4,720.00
4,720.00
+4.89%
1,931,993
1.49
Aug 11, 2026
4,450.00
4,610.00
4,365.00
4,500.00
4,500.00
+0.22%
212,985
0.16
Aug 10, 2026
4,350.00
4,700.00
4,330.00
4,490.00
4,490.00
+5.28%
420,388
0.27
Aug 07, 2026
4,595.00
4,630.00
4,200.00
4,265.00
4,265.00
-6.06%
291,947
0.14
Aug 06, 2026
4,635.00
4,730.00
4,400.00
4,540.00
4,540.00
-2.78%
506,209
0.22
Aug 05, 2026
4,300.00
5,070.00
4,115.00
4,670.00
4,670.00
+16.60%
2,905,915
1.22
Aug 04, 2026
3,950.00
4,190.00
3,800.00
4,005.00
4,005.00
+3.76%
263,799
0.11
Aug 03, 2026
3,830.00
4,045.00
3,730.00
3,860.00
3,860.00
+3.21%
328,336
0.12
Jul 31, 2026
3,680.00
3,945.00
3,550.00
3,740.00
3,740.00
+9.84%
477,295
0.17
Jul 30, 2026
3,300.00
3,575.00
3,275.00
3,405.00
3,405.00
-1.16%
186,074
0.07
Jul 29, 2026
3,855.00
3,870.00
3,300.00
3,445.00
3,445.00
-9.22%
311,604
0.11
Jul 28, 2026
4,000.00
4,000.00
3,720.00
3,795.00
3,795.00
-8.55%
274,350
0.10
Jul 27, 2026
4,425.00
4,470.00
4,090.00
4,150.00
4,150.00
-3.49%
287,822
0.10
Jul 24, 2026
4,585.00
4,605.00
4,300.00
4,300.00
4,300.00
-8.99%
393,968
0.13
Jul 23, 2026
4,380.00
5,000.00
4,370.00
4,725.00
4,725.00
+9.12%
1,136,559
0.38
Jul 22, 2026
4,500.00
4,600.00
4,330.00
4,330.00
4,330.00
-1.14%
603,123
0.20
Jul 21, 2026
4,400.00
4,460.00
4,120.00
4,380.00
4,380.00
+0.69%
469,966
0.16
Jul 20, 2026
4,620.00
4,705.00
4,340.00
4,350.00
4,350.00
-11.50%
438,760
0.15
Jul 17, 2026
4,915.00
5,180.00
4,875.00
4,915.00
4,915.00
0.00%
0
0.00
Jul 16, 2026
5,100.00
5,180.00
4,875.00
4,915.00
4,915.00
-7.79%
534,901
0.18
Jul 15, 2026
5,350.00
5,460.00
5,180.00
5,330.00
5,330.00
+3.90%
1,291,165
0.44
Jul 14, 2026
4,800.00
5,680.00
4,680.00
5,130.00
5,130.00
+5.56%
3,108,011
1.09
Jul 13, 2026
5,200.00
5,580.00
4,855.00
4,860.00
4,860.00
-12.43%
1,523,496
0.54
Jul 10, 2026
4,620.00
5,660.00
4,560.00
5,550.00
5,550.00
+27.29%
6,180,239
2.25
Jul 09, 2026
4,380.00
4,550.00
4,170.00
4,360.00
4,360.00
-1.36%
636,394
0.23
Jul 08, 2026
4,700.00
4,900.00
4,255.00
4,420.00
4,420.00
-9.80%
753,675
0.28
Rows:
50