Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Seondo Electric Co., Ltd (007610) Historical Prices

KR:007610 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,105.003,190.003,075.003,155.003,155.00+1.61%80,4830.21
Nov 10, 20262,955.003,200.002,955.003,105.003,105.00+5.79%112,5250.29
Nov 09, 20262,935.002,980.002,865.002,930.002,930.00-0.17%74,0700.18
Nov 06, 20263,000.003,050.002,730.002,935.002,935.00-4.71%157,6430.37
Nov 05, 20263,250.003,275.003,020.003,080.003,080.00-4.05%134,8040.32
Nov 04, 20263,105.003,620.003,000.003,210.003,210.00+4.05%549,5921.30
Nov 03, 20263,200.003,265.003,080.003,085.003,085.00-6.23%88,5670.21
Nov 02, 20263,150.003,320.003,105.003,290.003,290.00+4.44%125,7720.27
Oct 30, 20263,250.003,280.003,145.003,150.003,150.00-2.78%114,8330.24
Oct 29, 20263,400.003,425.003,210.003,240.003,240.00-6.36%127,1540.27
Oct 28, 20263,425.003,485.003,380.003,460.003,460.00+2.37%107,6140.22
Oct 27, 20263,355.003,475.003,295.003,380.003,380.00+3.05%99,6410.20
Oct 26, 20263,350.003,400.003,210.003,280.003,280.00-3.24%100,9760.21
Oct 23, 20263,400.003,400.003,195.003,390.003,390.00-2.02%172,0500.35
Oct 22, 20263,535.003,635.003,425.003,460.003,460.00-2.67%92,1170.19
Oct 21, 20263,570.003,655.003,545.003,555.003,555.000.00%86,0060.17
Oct 20, 20263,775.003,775.003,500.003,555.003,555.00-3.53%98,6180.19
Oct 19, 20263,520.003,870.003,460.003,685.003,685.00+1.52%197,4070.38
Oct 16, 20263,500.003,680.003,485.003,630.003,630.00+4.16%114,7180.22
Oct 15, 20263,670.003,670.003,425.003,485.003,485.00-7.44%200,1090.38
Oct 14, 20263,820.003,910.003,705.003,765.003,765.00-0.13%127,8290.24
Oct 13, 20263,845.003,980.003,605.003,770.003,770.00-2.71%253,0980.47
Oct 12, 20264,070.004,135.003,865.003,875.003,875.00-4.67%188,7450.34
Oct 09, 20264,065.004,290.004,030.004,065.004,065.000.00%00.00
Oct 08, 20264,290.004,290.004,030.004,065.004,065.00-4.13%265,7120.43
Oct 07, 20264,500.004,580.004,210.004,240.004,240.00-3.09%515,1880.72
Oct 06, 20264,270.004,390.004,265.004,375.004,375.00+2.46%211,5670.29
Oct 05, 20264,270.004,480.004,255.004,270.004,270.000.00%00.00
Oct 02, 20264,450.004,480.004,255.004,270.004,270.00-1.16%661,4240.91
Oct 01, 20264,305.004,345.004,200.004,320.004,320.00+0.47%540,1060.71
Sep 30, 20264,410.004,455.004,255.004,300.004,300.00-0.92%179,2490.22
Sep 29, 20264,380.004,380.004,215.004,340.004,340.00-0.69%251,4270.25
Sep 28, 20264,510.004,550.004,295.004,370.004,370.00-1.02%298,1710.30
Sep 25, 20264,415.004,585.004,415.004,415.004,415.000.00%00.00
Sep 24, 20264,415.004,585.004,415.004,415.004,415.000.00%00.00
Sep 23, 20264,520.004,585.004,415.004,415.004,415.00-1.78%358,3200.35
Sep 22, 20264,815.004,935.004,495.004,495.004,495.00-4.77%1,236,5841.22
Sep 21, 20265,100.005,350.004,715.004,720.004,720.00-4.55%3,383,5953.51
Sep 18, 20263,815.004,945.003,815.004,945.004,945.00+29.96%8,263,1269.79
Sep 17, 20263,810.003,865.003,785.003,805.003,805.000.00%65,6180.08
Sep 16, 20263,885.003,935.003,775.003,805.003,805.00+0.13%100,5070.12
Sep 15, 20264,000.004,000.003,795.003,800.003,800.00-3.18%111,7170.13
Sep 14, 20263,990.004,080.003,890.003,925.003,925.00-3.09%86,4440.10
Sep 11, 20264,090.004,110.004,010.004,050.004,050.00-2.41%148,1940.16
Sep 10, 20264,000.004,745.003,920.004,150.004,150.00+2.72%1,180,0621.31
Sep 09, 20264,040.004,135.003,990.004,040.004,040.00+1.51%171,3790.19
Sep 08, 20263,935.004,035.003,920.003,980.003,980.00+1.14%166,2840.18
Sep 07, 20263,970.004,020.003,925.003,935.003,935.00-0.13%102,5350.11
Sep 04, 20263,930.003,985.003,755.003,940.003,940.00+1.81%70,3900.08
Sep 03, 20263,990.003,995.003,865.003,870.003,870.00-3.01%103,7220.11