Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
5,570.00
5,570.00
5,520.00
5,560.00
5,560.00
-0.18%
1,485
0.26
Sep 25, 2026
5,570.00
5,590.00
5,530.00
5,570.00
5,570.00
0.00%
0
0.00
Sep 24, 2026
5,570.00
5,590.00
5,530.00
5,570.00
5,570.00
0.00%
0
0.00
Sep 23, 2026
5,580.00
5,590.00
5,530.00
5,570.00
5,570.00
0.00%
1,356
0.22
Sep 22, 2026
5,590.00
5,590.00
5,550.00
5,570.00
5,570.00
+0.18%
3,697
0.60
Sep 21, 2026
5,590.00
5,590.00
5,550.00
5,560.00
5,560.00
-0.71%
1,055
0.17
Sep 18, 2026
5,590.00
5,600.00
5,540.00
5,600.00
5,600.00
+0.36%
1,136
0.17
Sep 17, 2026
5,500.00
5,590.00
5,490.00
5,580.00
5,580.00
+1.27%
1,221
0.18
Sep 16, 2026
5,520.00
5,520.00
5,460.00
5,510.00
5,510.00
-0.18%
2,096
0.30
Sep 15, 2026
5,570.00
5,600.00
5,460.00
5,520.00
5,520.00
-1.08%
8,030
1.19
Sep 14, 2026
5,590.00
5,590.00
5,560.00
5,580.00
5,580.00
-0.36%
334
0.05
Sep 11, 2026
5,600.00
5,600.00
5,550.00
5,600.00
5,600.00
0.00%
398
0.06
Sep 10, 2026
5,600.00
5,600.00
5,570.00
5,600.00
5,600.00
0.00%
342
0.05
Sep 09, 2026
5,590.00
5,600.00
5,560.00
5,600.00
5,600.00
+0.36%
1,001
0.14
Sep 08, 2026
5,620.00
5,620.00
5,540.00
5,580.00
5,580.00
-0.18%
3,254
0.45
Sep 07, 2026
5,590.00
5,600.00
5,580.00
5,590.00
5,590.00
0.00%
1,237
0.17
Sep 04, 2026
5,600.00
5,650.00
5,570.00
5,590.00
5,590.00
0.00%
1,318
0.18
Sep 03, 2026
5,650.00
5,650.00
5,570.00
5,590.00
5,590.00
-0.18%
4,527
0.61
Sep 02, 2026
5,600.00
5,620.00
5,560.00
5,600.00
5,600.00
0.00%
3,119
0.42
Sep 01, 2026
5,600.00
5,610.00
5,570.00
5,600.00
5,600.00
-0.18%
5,122
0.69
Aug 31, 2026
5,650.00
5,650.00
5,580.00
5,610.00
5,610.00
-0.36%
1,014
0.14
Aug 28, 2026
5,630.00
5,630.00
5,560.00
5,630.00
5,630.00
+0.36%
6,389
0.86
Aug 27, 2026
5,600.00
5,650.00
5,580.00
5,610.00
5,610.00
-0.18%
2,705
0.36
Aug 26, 2026
5,590.00
5,620.00
5,580.00
5,620.00
5,620.00
+0.72%
1,551
0.20
Aug 25, 2026
5,560.00
5,580.00
5,540.00
5,580.00
5,580.00
+0.36%
937
0.12
Aug 24, 2026
5,640.00
5,640.00
5,520.00
5,560.00
5,560.00
-0.54%
6,335
0.81
Aug 21, 2026
5,570.00
5,590.00
5,510.00
5,590.00
5,590.00
+0.36%
6,886
0.88
Aug 20, 2026
5,590.00
5,590.00
5,520.00
5,570.00
5,570.00
+0.54%
2,325
0.30
Aug 19, 2026
5,610.00
5,610.00
5,510.00
5,540.00
5,540.00
-0.36%
6,529
0.84
Aug 18, 2026
5,600.00
5,640.00
5,270.00
5,560.00
5,560.00
-0.71%
20,855
2.78
Aug 17, 2026
5,600.00
5,650.00
5,580.00
5,600.00
5,600.00
0.00%
0
0.00
Aug 14, 2026
5,640.00
5,650.00
5,580.00
5,600.00
5,600.00
+0.36%
2,945
0.38
Aug 13, 2026
5,650.00
5,650.00
5,570.00
5,580.00
5,580.00
-0.89%
4,889
0.61
Aug 12, 2026
5,660.00
5,660.00
5,600.00
5,630.00
5,630.00
0.00%
2,246
0.28
Aug 11, 2026
5,590.00
5,640.00
5,580.00
5,630.00
5,630.00
+0.72%
1,357
0.16
Aug 10, 2026
5,570.00
5,610.00
5,550.00
5,590.00
5,590.00
+0.18%
3,242
0.38
Aug 07, 2026
5,620.00
5,620.00
5,520.00
5,580.00
5,580.00
-0.71%
26,731
3.13
Aug 06, 2026
5,630.00
5,630.00
5,560.00
5,620.00
5,620.00
-0.35%
3,362
0.39
Aug 05, 2026
5,640.00
5,680.00
5,600.00
5,640.00
5,640.00
0.00%
4,195
0.49
Aug 04, 2026
5,640.00
5,660.00
5,540.00
5,640.00
5,640.00
0.00%
13,816
1.62
Aug 03, 2026
5,630.00
5,660.00
5,570.00
5,640.00
5,640.00
+0.18%
5,771
0.68
Jul 31, 2026
5,560.00
5,710.00
5,510.00
5,630.00
5,630.00
+2.93%
12,648
1.52
Jul 30, 2026
5,450.00
5,610.00
5,430.00
5,470.00
5,470.00
+0.37%
17,910
2.14
Jul 29, 2026
5,480.00
5,480.00
5,380.00
5,450.00
5,450.00
-0.55%
13,991
1.71
Jul 28, 2026
5,550.00
5,570.00
5,430.00
5,480.00
5,480.00
-1.79%
19,079
2.39
Jul 27, 2026
5,570.00
5,590.00
5,550.00
5,580.00
5,580.00
+0.18%
5,528
0.68
Jul 24, 2026
5,660.00
5,660.00
5,550.00
5,570.00
5,570.00
-1.42%
9,418
1.16
Jul 23, 2026
5,600.00
5,650.00
5,580.00
5,650.00
5,650.00
+0.89%
6,322
0.78
Jul 22, 2026
5,600.00
5,630.00
5,560.00
5,600.00
5,600.00
0.00%
6,959
0.86
Jul 21, 2026
5,610.00
5,610.00
5,560.00
5,600.00
5,600.00
-0.18%
796
0.10
Rows: