Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
1,834.00
1,834.00
1,775.00
1,788.00
1,788.00
+0.39%
4,564
0.14
Sep 22, 2026
1,894.00
1,900.00
1,781.00
1,781.00
1,781.00
-1.66%
25,792
0.82
Sep 21, 2026
1,869.00
1,869.00
1,771.00
1,811.00
1,811.00
0.00%
22,602
0.71
Sep 18, 2026
1,897.00
1,897.00
1,750.00
1,811.00
1,811.00
+1.46%
97,957
3.22
Sep 17, 2026
1,510.00
1,864.00
1,494.00
1,785.00
1,785.00
+20.28%
661,875
32.92
Sep 16, 2026
1,464.00
1,492.00
1,440.00
1,484.00
1,484.00
+0.68%
20,215
1.01
Sep 15, 2026
1,495.00
1,495.00
1,468.00
1,474.00
1,474.00
-1.40%
9,457
0.47
Sep 14, 2026
1,515.00
1,517.00
1,480.00
1,495.00
1,495.00
-1.97%
32,252
1.62
Sep 11, 2026
1,530.00
1,530.00
1,482.00
1,525.00
1,525.00
-0.33%
14,677
0.75
Sep 10, 2026
1,542.00
1,552.00
1,515.00
1,530.00
1,530.00
-1.42%
16,643
0.85
Sep 09, 2026
1,550.00
1,570.00
1,545.00
1,552.00
1,552.00
-1.15%
28,405
1.48
Sep 08, 2026
1,554.00
1,623.00
1,554.00
1,570.00
1,570.00
+1.03%
11,830
0.62
Sep 07, 2026
1,578.00
1,578.00
1,539.00
1,554.00
1,554.00
-1.52%
11,943
0.62
Sep 04, 2026
1,598.00
1,598.00
1,573.00
1,578.00
1,578.00
-1.25%
8,117
0.40
Sep 03, 2026
1,557.00
1,630.00
1,555.00
1,598.00
1,598.00
+2.57%
35,031
1.75
Sep 02, 2026
1,538.00
1,579.00
1,532.00
1,558.00
1,558.00
+1.30%
8,294
0.42
Sep 01, 2026
1,522.00
1,550.00
1,503.00
1,538.00
1,538.00
+1.05%
10,924
0.55
Aug 31, 2026
1,501.00
1,532.00
1,500.00
1,522.00
1,522.00
+0.59%
8,873
0.45
Aug 28, 2026
1,495.00
1,518.00
1,493.00
1,513.00
1,513.00
+1.20%
9,746
0.49
Aug 27, 2026
1,494.00
1,504.00
1,493.00
1,495.00
1,495.00
+0.07%
5,575
0.27
Aug 26, 2026
1,485.00
1,530.00
1,445.00
1,494.00
1,494.00
+0.61%
88,727
4.64
Aug 25, 2026
1,478.00
1,505.00
1,478.00
1,485.00
1,485.00
-1.33%
27,569
1.47
Aug 24, 2026
1,514.00
1,514.00
1,491.00
1,505.00
1,505.00
-0.59%
15,406
0.81
Aug 21, 2026
1,514.00
1,520.00
1,463.00
1,514.00
1,514.00
0.00%
11,018
0.59
Aug 20, 2026
1,484.00
1,517.00
1,484.00
1,514.00
1,514.00
+0.13%
17,933
0.97
Aug 19, 2026
1,525.00
1,535.00
1,499.00
1,512.00
1,512.00
-1.88%
2,481
0.13
Aug 18, 2026
1,537.00
1,552.00
1,484.00
1,541.00
1,541.00
+0.26%
33,656
1.82
Aug 17, 2026
1,537.00
1,569.00
1,536.00
1,537.00
1,537.00
0.00%
0
0.00
Aug 14, 2026
1,568.00
1,569.00
1,536.00
1,537.00
1,537.00
-1.98%
19,178
1.03
Aug 13, 2026
1,568.00
1,568.00
1,549.00
1,568.00
1,568.00
0.00%
3,271
0.17
Aug 12, 2026
1,573.00
1,573.00
1,542.00
1,568.00
1,568.00
-0.32%
3,884
0.20
Aug 11, 2026
1,563.00
1,582.00
1,502.00
1,573.00
1,573.00
+1.09%
7,689
0.40
Aug 10, 2026
1,585.00
1,597.00
1,556.00
1,556.00
1,556.00
-2.38%
4,279
0.22
Aug 07, 2026
1,602.00
1,649.00
1,575.00
1,594.00
1,594.00
-0.99%
3,667
0.18
Aug 06, 2026
1,567.00
1,642.00
1,531.00
1,610.00
1,610.00
+2.74%
11,337
0.55
Aug 05, 2026
1,530.00
1,567.00
1,517.00
1,567.00
1,567.00
+3.30%
8,798
0.40
Aug 04, 2026
1,521.00
1,600.00
1,502.00
1,517.00
1,517.00
0.00%
21,862
0.99
Aug 03, 2026
1,487.00
1,545.00
1,487.00
1,517.00
1,517.00
+2.02%
31,744
1.43
Jul 31, 2026
1,473.00
1,588.00
1,395.00
1,487.00
1,487.00
+0.95%
83,294
3.99
Jul 30, 2026
1,505.00
1,558.00
1,467.00
1,473.00
1,473.00
-5.46%
21,715
1.02
Jul 29, 2026
1,532.00
1,587.00
1,521.00
1,558.00
1,558.00
-0.70%
44,367
2.15
Jul 28, 2026
1,667.00
1,667.00
1,532.00
1,569.00
1,569.00
-1.57%
17,147
0.83
Jul 27, 2026
1,652.00
1,656.00
1,555.00
1,594.00
1,594.00
-3.51%
47,688
2.35
Jul 24, 2026
1,698.00
1,711.00
1,647.00
1,652.00
1,652.00
-2.71%
14,838
0.74
Jul 23, 2026
1,707.00
1,780.00
1,685.00
1,698.00
1,698.00
-0.47%
51,420
2.62
Jul 22, 2026
1,800.00
1,801.00
1,700.00
1,706.00
1,706.00
-3.45%
19,546
1.00
Jul 21, 2026
1,802.00
1,844.00
1,660.00
1,767.00
1,767.00
-4.02%
61,652
3.29
Jul 20, 2026
1,850.00
1,870.00
1,802.00
1,841.00
1,841.00
-0.81%
12,412
0.66
Jul 17, 2026
1,856.00
1,911.00
1,840.00
1,856.00
1,856.00
0.00%
0
0.00
Jul 16, 2026
1,870.00
1,911.00
1,840.00
1,856.00
1,856.00
-2.42%
15,976
0.84
Rows: