Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
10,110.00
10,190.00
9,970.00
10,020.00
10,020.00
-0.79%
9,593
0.91
Sep 18, 2026
10,130.00
10,130.00
10,010.00
10,100.00
10,100.00
-0.30%
4,860
0.45
Sep 17, 2026
10,150.00
10,150.00
10,050.00
10,130.00
10,130.00
-0.59%
3,044
0.27
Sep 16, 2026
10,120.00
10,230.00
10,080.00
10,190.00
10,190.00
-0.10%
6,003
0.52
Sep 15, 2026
10,150.00
10,230.00
10,050.00
10,200.00
10,200.00
+0.49%
7,861
0.67
Sep 14, 2026
10,100.00
10,190.00
10,080.00
10,150.00
10,150.00
+0.59%
7,551
0.64
Sep 11, 2026
10,100.00
10,160.00
10,040.00
10,090.00
10,090.00
-0.10%
6,878
0.58
Sep 10, 2026
10,070.00
10,350.00
10,010.00
10,100.00
10,100.00
+0.30%
24,596
2.09
Sep 09, 2026
10,180.00
10,180.00
10,010.00
10,070.00
10,070.00
-0.40%
2,273
0.19
Sep 08, 2026
10,170.00
10,170.00
10,020.00
10,110.00
10,110.00
+0.10%
7,326
0.59
Sep 07, 2026
10,000.00
10,140.00
10,000.00
10,100.00
10,100.00
+0.30%
9,142
0.52
Sep 04, 2026
10,200.00
10,200.00
10,060.00
10,070.00
10,070.00
-0.30%
853
0.05
Sep 03, 2026
10,230.00
10,230.00
10,020.00
10,100.00
10,100.00
+1.00%
11,296
0.57
Sep 02, 2026
10,030.00
10,180.00
9,990.00
10,000.00
10,000.00
-1.48%
24,764
1.11
Sep 01, 2026
10,180.00
10,210.00
10,010.00
10,150.00
10,150.00
-0.29%
2,134
0.09
Aug 31, 2026
10,000.00
10,270.00
10,000.00
10,180.00
10,180.00
+0.79%
4,820
0.21
Aug 28, 2026
10,100.00
10,160.00
10,020.00
10,100.00
10,100.00
0.00%
7,094
0.32
Aug 27, 2026
10,060.00
10,300.00
10,000.00
10,100.00
10,100.00
+0.40%
32,357
1.45
Aug 26, 2026
10,140.00
10,140.00
10,010.00
10,060.00
10,060.00
0.00%
8,214
0.37
Aug 25, 2026
10,070.00
10,170.00
9,940.00
10,060.00
10,060.00
-0.10%
1,077
0.05
Aug 24, 2026
10,020.00
10,300.00
9,920.00
10,070.00
10,070.00
+0.70%
19,815
0.87
Aug 21, 2026
10,000.00
10,070.00
9,900.00
10,000.00
10,000.00
0.00%
17,643
0.76
Aug 20, 2026
10,280.00
10,280.00
9,900.00
10,000.00
10,000.00
-0.20%
8,055
0.35
Aug 19, 2026
10,050.00
10,230.00
10,010.00
10,020.00
10,020.00
-0.79%
3,462
0.15
Aug 18, 2026
10,100.00
10,210.00
10,050.00
10,100.00
10,100.00
0.00%
3,815
0.12
Aug 17, 2026
10,100.00
10,280.00
10,070.00
10,100.00
10,100.00
0.00%
0
0.00
Aug 14, 2026
10,250.00
10,280.00
10,070.00
10,100.00
10,100.00
-0.10%
11,056
0.33
Aug 13, 2026
10,420.00
10,420.00
10,110.00
10,110.00
10,110.00
-2.32%
8,808
0.26
Aug 12, 2026
10,390.00
10,400.00
10,250.00
10,350.00
10,350.00
0.00%
7,327
0.22
Aug 11, 2026
10,290.00
10,360.00
10,250.00
10,350.00
10,350.00
+0.49%
4,365
0.13
Aug 10, 2026
10,400.00
10,400.00
10,190.00
10,300.00
10,300.00
+0.10%
5,972
0.17
Aug 07, 2026
10,360.00
10,420.00
10,140.00
10,290.00
10,290.00
+1.48%
5,046
0.15
Aug 06, 2026
10,120.00
10,340.00
10,030.00
10,140.00
10,140.00
+0.20%
9,767
0.28
Aug 05, 2026
10,190.00
10,200.00
10,020.00
10,120.00
10,120.00
+1.00%
13,298
0.38
Aug 04, 2026
9,900.00
10,180.00
9,900.00
10,020.00
10,020.00
+0.10%
3,634
0.10
Aug 03, 2026
9,700.00
10,150.00
9,700.00
10,010.00
10,010.00
-1.38%
21,348
0.60
Jul 31, 2026
10,090.00
10,170.00
9,950.00
10,150.00
10,150.00
+1.60%
10,421
0.30
Jul 30, 2026
9,670.00
10,140.00
9,670.00
9,990.00
9,990.00
+2.57%
3,415
0.10
Jul 29, 2026
9,890.00
10,010.00
9,650.00
9,740.00
9,740.00
-1.52%
24,203
0.69
Jul 28, 2026
10,140.00
10,140.00
9,720.00
9,890.00
9,890.00
-1.59%
17,037
0.49
Jul 27, 2026
10,260.00
10,260.00
9,980.00
10,050.00
10,050.00
+0.20%
8,312
0.24
Jul 24, 2026
10,020.00
10,190.00
9,830.00
10,030.00
10,030.00
-0.10%
25,574
0.74
Jul 23, 2026
10,040.00
10,120.00
10,020.00
10,040.00
10,040.00
0.00%
2,790
0.08
Jul 22, 2026
10,160.00
10,160.00
10,020.00
10,040.00
10,040.00
-0.30%
3,635
0.10
Jul 21, 2026
10,020.00
10,170.00
9,950.00
10,070.00
10,070.00
+0.60%
10,209
0.29
Jul 20, 2026
10,230.00
10,230.00
10,010.00
10,010.00
10,010.00
-2.15%
9,038
0.25
Jul 17, 2026
10,230.00
10,430.00
10,090.00
10,230.00
10,230.00
0.00%
0
0.00
Jul 16, 2026
10,250.00
10,430.00
10,090.00
10,230.00
10,230.00
-0.20%
4,485
0.12
Jul 15, 2026
10,420.00
10,490.00
10,110.00
10,250.00
10,250.00
+1.18%
7,813
0.22
Jul 14, 2026
10,100.00
10,200.00
10,010.00
10,130.00
10,130.00
+0.40%
25,528
0.70
Rows: