Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
1,431.00
1,431.00
1,405.00
1,430.00
1,430.00
0.00%
73,792
0.69
Sep 22, 2026
1,424.00
1,430.00
1,416.00
1,430.00
1,430.00
+0.07%
57,832
0.52
Sep 21, 2026
1,438.00
1,440.00
1,414.00
1,429.00
1,429.00
-0.90%
27,458
0.24
Sep 18, 2026
1,435.00
1,444.00
1,431.00
1,442.00
1,442.00
+0.49%
35,131
0.29
Sep 17, 2026
1,420.00
1,437.00
1,411.00
1,435.00
1,435.00
+1.06%
56,453
0.47
Sep 16, 2026
1,405.00
1,424.00
1,402.00
1,420.00
1,420.00
+0.78%
64,649
0.52
Sep 15, 2026
1,413.00
1,414.00
1,399.00
1,409.00
1,409.00
-0.42%
66,109
0.53
Sep 14, 2026
1,420.00
1,423.00
1,400.00
1,415.00
1,415.00
-0.56%
58,580
0.46
Sep 11, 2026
1,417.00
1,429.00
1,407.00
1,423.00
1,423.00
+0.35%
34,958
0.27
Sep 10, 2026
1,424.00
1,424.00
1,405.00
1,418.00
1,418.00
0.00%
45,850
0.35
Sep 09, 2026
1,426.00
1,426.00
1,416.00
1,418.00
1,418.00
-0.63%
100,539
0.75
Sep 08, 2026
1,450.00
1,453.00
1,427.00
1,427.00
1,427.00
-1.79%
99,752
0.73
Sep 07, 2026
1,430.00
1,453.00
1,418.00
1,453.00
1,453.00
+1.61%
51,654
0.37
Sep 04, 2026
1,420.00
1,432.00
1,413.00
1,430.00
1,430.00
+0.42%
64,845
0.46
Sep 03, 2026
1,430.00
1,430.00
1,400.00
1,424.00
1,424.00
-0.07%
94,307
0.65
Sep 02, 2026
1,442.00
1,449.00
1,410.00
1,425.00
1,425.00
-1.66%
111,181
0.77
Sep 01, 2026
1,449.00
1,450.00
1,430.00
1,449.00
1,449.00
+0.35%
34,852
0.23
Aug 31, 2026
1,460.00
1,470.00
1,428.00
1,444.00
1,444.00
-1.84%
111,268
0.75
Aug 28, 2026
1,459.00
1,475.00
1,434.00
1,471.00
1,471.00
+1.31%
88,396
0.59
Aug 27, 2026
1,472.00
1,475.00
1,450.00
1,452.00
1,452.00
-1.36%
57,345
0.37
Aug 26, 2026
1,460.00
1,475.00
1,459.00
1,472.00
1,472.00
+0.27%
58,933
0.37
Aug 25, 2026
1,446.00
1,470.00
1,442.00
1,468.00
1,468.00
+0.96%
66,009
0.41
Aug 24, 2026
1,440.00
1,467.00
1,439.00
1,454.00
1,454.00
+0.69%
111,054
0.68
Aug 21, 2026
1,457.00
1,468.00
1,402.00
1,444.00
1,444.00
-1.63%
89,866
0.54
Aug 20, 2026
1,462.00
1,471.00
1,449.00
1,468.00
1,468.00
+0.41%
74,336
0.45
Aug 19, 2026
1,470.00
1,477.00
1,439.00
1,462.00
1,462.00
-0.54%
34,542
0.20
Aug 18, 2026
1,506.00
1,514.00
1,459.00
1,470.00
1,470.00
-2.39%
68,689
0.39
Aug 17, 2026
1,506.00
1,506.00
1,479.00
1,506.00
1,506.00
0.00%
0
0.00
Aug 14, 2026
1,493.00
1,506.00
1,479.00
1,506.00
1,506.00
+0.74%
102,371
0.54
Aug 13, 2026
1,522.00
1,530.00
1,487.00
1,495.00
1,495.00
-1.90%
130,404
0.67
Aug 12, 2026
1,516.00
1,530.00
1,507.00
1,524.00
1,524.00
0.00%
64,768
0.32
Aug 11, 2026
1,497.00
1,527.00
1,491.00
1,524.00
1,524.00
+1.80%
91,165
0.45
Aug 10, 2026
1,473.00
1,497.00
1,460.00
1,497.00
1,497.00
+1.63%
104,501
0.50
Aug 07, 2026
1,461.00
1,479.00
1,451.00
1,473.00
1,473.00
+0.20%
95,872
0.44
Aug 06, 2026
1,472.00
1,490.00
1,449.00
1,470.00
1,470.00
-0.94%
128,489
0.57
Aug 05, 2026
1,455.00
1,492.00
1,455.00
1,484.00
1,484.00
+2.34%
180,656
0.79
Aug 04, 2026
1,405.00
1,497.00
1,405.00
1,450.00
1,450.00
+3.06%
113,830
0.48
Aug 03, 2026
1,408.00
1,439.00
1,391.00
1,407.00
1,407.00
-1.61%
130,527
0.53
Jul 31, 2026
1,360.00
1,430.00
1,354.00
1,430.00
1,430.00
+5.15%
150,832
0.62
Jul 30, 2026
1,296.00
1,382.00
1,296.00
1,360.00
1,360.00
+0.97%
137,032
0.53
Jul 29, 2026
1,402.00
1,408.00
1,296.00
1,347.00
1,347.00
-3.99%
306,746
1.22
Jul 28, 2026
1,441.00
1,444.00
1,389.00
1,403.00
1,403.00
-3.90%
123,997
0.44
Jul 27, 2026
1,436.00
1,470.00
1,436.00
1,460.00
1,460.00
+1.67%
142,891
0.50
Jul 24, 2026
1,515.00
1,516.00
1,429.00
1,436.00
1,436.00
-6.14%
372,483
1.29
Jul 23, 2026
1,492.00
1,532.00
1,480.00
1,530.00
1,530.00
+2.55%
89,457
0.31
Jul 22, 2026
1,496.00
1,513.00
1,484.00
1,492.00
1,492.00
-0.27%
123,661
0.42
Jul 21, 2026
1,500.00
1,500.00
1,457.00
1,496.00
1,496.00
-0.60%
62,271
0.20
Jul 20, 2026
1,460.00
1,519.00
1,460.00
1,505.00
1,505.00
-1.25%
39,801
0.13
Jul 17, 2026
1,524.00
1,538.00
1,489.00
1,524.00
1,524.00
0.00%
0
0.00
Jul 16, 2026
1,507.00
1,538.00
1,489.00
1,524.00
1,524.00
+1.60%
105,220
0.33
Rows: