Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4,880.00
4,880.00
4,820.00
4,855.00
4,855.00
+0.21%
11,125
0.19
Oct 01, 2026
4,800.00
4,880.00
4,795.00
4,845.00
4,845.00
+0.83%
15,304
0.26
Sep 30, 2026
4,805.00
4,865.00
4,795.00
4,805.00
4,805.00
-0.31%
8,771
0.15
Sep 29, 2026
4,940.00
4,970.00
4,805.00
4,820.00
4,820.00
-2.33%
42,577
0.72
Sep 28, 2026
4,940.00
4,975.00
4,900.00
4,935.00
4,935.00
-0.10%
11,194
0.19
Sep 25, 2026
4,940.00
5,080.00
4,915.00
4,940.00
4,940.00
0.00%
0
0.00
Sep 24, 2026
4,940.00
5,080.00
4,915.00
4,940.00
4,940.00
0.00%
0
0.00
Sep 23, 2026
5,080.00
5,080.00
4,915.00
4,940.00
4,940.00
-1.10%
17,001
0.27
Sep 22, 2026
5,100.00
5,100.00
4,980.00
4,995.00
4,995.00
-1.09%
23,539
0.37
Sep 21, 2026
4,920.00
5,160.00
4,905.00
5,050.00
5,050.00
+2.12%
102,909
1.62
Sep 18, 2026
4,990.00
4,990.00
4,910.00
4,945.00
4,945.00
+0.10%
8,968
0.14
Sep 17, 2026
4,965.00
4,985.00
4,930.00
4,940.00
4,940.00
-0.50%
7,709
0.12
Sep 16, 2026
4,945.00
4,975.00
4,905.00
4,965.00
4,965.00
+0.30%
5,891
0.09
Sep 15, 2026
4,980.00
4,980.00
4,905.00
4,950.00
4,950.00
-0.20%
10,575
0.16
Sep 14, 2026
5,060.00
5,060.00
4,940.00
4,960.00
4,960.00
-1.98%
30,456
0.45
Sep 11, 2026
5,110.00
5,140.00
5,050.00
5,060.00
5,060.00
-0.98%
14,200
0.21
Sep 10, 2026
5,080.00
5,130.00
5,030.00
5,110.00
5,110.00
+0.59%
12,566
0.19
Sep 09, 2026
5,150.00
5,160.00
5,080.00
5,080.00
5,080.00
-1.36%
13,290
0.19
Sep 08, 2026
5,110.00
5,200.00
5,110.00
5,150.00
5,150.00
0.00%
26,470
0.39
Sep 07, 2026
5,100.00
5,180.00
5,100.00
5,150.00
5,150.00
+0.98%
29,696
0.43
Sep 04, 2026
5,070.00
5,160.00
5,070.00
5,100.00
5,100.00
+0.20%
10,933
0.15
Sep 03, 2026
5,150.00
5,220.00
5,060.00
5,090.00
5,090.00
-1.17%
25,330
0.35
Sep 02, 2026
5,240.00
5,250.00
5,110.00
5,150.00
5,150.00
-1.72%
17,199
0.24
Sep 01, 2026
5,210.00
5,290.00
5,170.00
5,240.00
5,240.00
+0.58%
7,694
0.11
Aug 31, 2026
5,250.00
5,250.00
5,120.00
5,210.00
5,210.00
-0.76%
24,615
0.34
Aug 28, 2026
5,200.00
5,250.00
5,150.00
5,250.00
5,250.00
+0.96%
12,720
0.18
Aug 27, 2026
5,150.00
5,220.00
5,150.00
5,200.00
5,200.00
+0.97%
6,563
0.09
Aug 26, 2026
5,190.00
5,240.00
5,100.00
5,150.00
5,150.00
0.00%
21,227
0.29
Aug 25, 2026
5,110.00
5,160.00
5,030.00
5,150.00
5,150.00
0.00%
36,301
0.49
Aug 24, 2026
5,080.00
5,570.00
5,020.00
5,150.00
5,150.00
+1.38%
71,007
0.95
Aug 21, 2026
5,140.00
5,140.00
5,020.00
5,080.00
5,080.00
-1.55%
37,377
0.50
Aug 20, 2026
5,220.00
5,260.00
5,160.00
5,160.00
5,160.00
0.00%
22,861
0.31
Aug 19, 2026
5,360.00
5,400.00
5,160.00
5,160.00
5,160.00
-4.62%
56,249
0.76
Aug 18, 2026
5,570.00
5,580.00
5,370.00
5,410.00
5,410.00
-2.17%
23,767
0.32
Aug 17, 2026
5,530.00
5,540.00
5,380.00
5,530.00
5,530.00
0.00%
0
0.00
Aug 14, 2026
5,450.00
5,540.00
5,380.00
5,530.00
5,530.00
+2.03%
27,162
0.36
Aug 13, 2026
5,630.00
5,680.00
5,410.00
5,420.00
5,420.00
-3.56%
48,736
0.63
Aug 12, 2026
5,750.00
5,750.00
5,610.00
5,620.00
5,620.00
-2.26%
30,173
0.38
Aug 11, 2026
5,730.00
5,790.00
5,670.00
5,750.00
5,750.00
+0.17%
32,084
0.41
Aug 10, 2026
5,730.00
5,850.00
5,590.00
5,740.00
5,740.00
+0.17%
49,987
0.63
Aug 07, 2026
5,740.00
5,800.00
5,630.00
5,730.00
5,730.00
-0.17%
38,159
0.47
Aug 06, 2026
5,770.00
5,820.00
5,690.00
5,740.00
5,740.00
-0.52%
39,740
0.48
Aug 05, 2026
5,780.00
5,900.00
5,740.00
5,770.00
5,770.00
-0.17%
38,905
0.47
Aug 04, 2026
5,730.00
5,820.00
5,660.00
5,780.00
5,780.00
-0.17%
100,677
1.23
Aug 03, 2026
5,400.00
5,790.00
5,400.00
5,790.00
5,790.00
+7.22%
110,489
1.35
Jul 31, 2026
5,220.00
5,460.00
5,180.00
5,400.00
5,400.00
+5.68%
48,108
0.59
Jul 30, 2026
5,000.00
5,360.00
5,000.00
5,110.00
5,110.00
0.00%
45,978
0.56
Jul 29, 2026
5,300.00
5,560.00
5,010.00
5,110.00
5,110.00
-3.58%
78,469
0.97
Jul 28, 2026
5,760.00
5,760.00
5,300.00
5,300.00
5,300.00
-8.62%
74,066
0.90
Jul 27, 2026
5,600.00
5,880.00
5,590.00
5,800.00
5,800.00
+4.32%
117,651
1.45
Rows: