Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
31,250.00
31,550.00
30,900.00
30,950.00
30,950.00
-0.64%
758,800
0.53
Sep 29, 2026
31,550.00
31,800.00
30,650.00
31,150.00
31,150.00
-2.04%
786,300
0.54
Sep 28, 2026
32,100.00
32,150.00
31,450.00
31,800.00
31,800.00
-1.40%
591,799
0.40
Sep 25, 2026
32,250.00
33,250.00
31,900.00
32,250.00
32,250.00
0.00%
0
0.00
Sep 24, 2026
32,250.00
33,250.00
31,900.00
32,250.00
32,250.00
0.00%
0
0.00
Sep 23, 2026
33,250.00
33,250.00
31,900.00
32,250.00
32,250.00
-1.83%
806,683
0.50
Sep 22, 2026
32,650.00
34,750.00
32,500.00
32,850.00
32,850.00
+2.82%
1,937,846
1.18
Sep 21, 2026
31,700.00
32,200.00
31,400.00
31,950.00
31,950.00
+0.95%
674,934
0.40
Sep 18, 2026
32,400.00
32,550.00
31,450.00
31,650.00
31,650.00
-0.47%
961,650
0.55
Sep 17, 2026
32,000.00
32,500.00
31,600.00
31,800.00
31,800.00
+0.16%
788,131
0.44
Sep 16, 2026
31,850.00
32,100.00
31,450.00
31,750.00
31,750.00
-0.94%
709,218
0.39
Sep 15, 2026
32,750.00
33,000.00
31,850.00
32,050.00
32,050.00
-3.32%
716,762
0.38
Sep 14, 2026
33,100.00
33,400.00
32,450.00
33,150.00
33,150.00
-0.90%
711,283
0.38
Sep 11, 2026
33,700.00
33,850.00
33,250.00
33,450.00
33,450.00
-3.74%
1,001,536
0.52
Sep 10, 2026
34,400.00
34,750.00
33,800.00
34,750.00
34,750.00
-0.86%
2,200,084
1.11
Sep 09, 2026
35,100.00
35,350.00
34,750.00
35,050.00
35,050.00
0.00%
567,684
0.28
Sep 08, 2026
34,900.00
36,350.00
34,650.00
35,050.00
35,050.00
+1.01%
1,242,360
0.58
Sep 07, 2026
34,750.00
35,000.00
34,000.00
34,700.00
34,700.00
+0.73%
800,891
0.37
Sep 04, 2026
33,350.00
34,800.00
33,350.00
34,450.00
34,450.00
+3.77%
1,066,118
0.49
Sep 03, 2026
33,250.00
33,650.00
32,350.00
33,200.00
33,200.00
+0.61%
1,556,953
0.70
Sep 02, 2026
33,800.00
34,000.00
33,000.00
33,000.00
33,000.00
-5.44%
1,256,912
0.55
Sep 01, 2026
34,700.00
35,000.00
34,000.00
34,900.00
34,900.00
+0.58%
891,922
0.39
Aug 31, 2026
35,050.00
35,150.00
34,100.00
34,700.00
34,700.00
-4.01%
1,421,810
0.63
Aug 28, 2026
35,800.00
36,250.00
35,400.00
36,150.00
36,150.00
+0.14%
675,780
0.29
Aug 27, 2026
37,000.00
37,500.00
35,600.00
36,100.00
36,100.00
-0.55%
1,037,523
0.44
Aug 26, 2026
36,000.00
36,450.00
35,400.00
36,300.00
36,300.00
+1.40%
850,931
0.35
Aug 25, 2026
34,150.00
35,900.00
33,450.00
35,800.00
35,800.00
+3.02%
909,922
0.37
Aug 24, 2026
34,550.00
35,100.00
34,050.00
34,750.00
34,750.00
+0.72%
991,534
0.40
Aug 21, 2026
35,250.00
35,400.00
34,150.00
34,500.00
34,500.00
-4.43%
1,159,636
0.47
Aug 20, 2026
35,200.00
36,700.00
35,200.00
36,100.00
36,100.00
+4.03%
1,216,957
0.49
Aug 19, 2026
34,500.00
35,250.00
33,550.00
34,700.00
34,700.00
-4.54%
921,986
0.37
Aug 18, 2026
37,850.00
37,900.00
35,750.00
36,350.00
36,350.00
-3.45%
1,168,488
0.47
Aug 17, 2026
37,650.00
38,050.00
36,800.00
37,650.00
37,650.00
0.00%
0
0.00
Aug 14, 2026
38,000.00
38,050.00
36,800.00
37,650.00
37,650.00
-1.05%
1,141,221
0.44
Aug 13, 2026
38,400.00
40,400.00
37,550.00
38,050.00
38,050.00
+4.25%
4,018,469
1.56
Aug 12, 2026
35,950.00
37,150.00
35,250.00
36,500.00
36,500.00
+2.82%
1,598,443
0.61
Aug 11, 2026
36,700.00
36,700.00
35,050.00
35,500.00
35,500.00
-2.47%
1,165,001
0.44
Aug 10, 2026
34,300.00
36,700.00
34,050.00
36,400.00
36,400.00
+7.37%
1,851,636
0.69
Aug 07, 2026
34,650.00
35,000.00
33,150.00
33,900.00
33,900.00
-1.88%
1,280,355
0.46
Aug 06, 2026
34,500.00
35,300.00
33,700.00
34,550.00
34,550.00
-1.85%
1,917,548
0.68
Aug 05, 2026
35,550.00
35,550.00
34,500.00
35,200.00
35,200.00
+3.38%
1,244,761
0.43
Aug 04, 2026
33,550.00
34,050.00
32,500.00
34,050.00
34,050.00
+2.41%
1,586,634
0.54
Aug 03, 2026
33,650.00
33,700.00
32,550.00
33,250.00
33,250.00
-3.76%
1,460,334
0.45
Jul 31, 2026
32,100.00
34,850.00
31,725.00
34,550.00
34,550.00
+14.40%
3,037,574
0.95
Jul 30, 2026
29,500.00
32,050.00
29,500.00
30,200.00
30,200.00
-1.63%
2,981,675
0.91
Jul 29, 2026
33,150.00
33,750.00
28,900.00
30,700.00
30,700.00
-7.11%
3,120,904
0.97
Jul 28, 2026
35,250.00
35,350.00
32,500.00
33,050.00
33,050.00
-10.80%
1,859,322
0.58
Jul 27, 2026
37,500.00
37,500.00
36,200.00
37,050.00
37,050.00
+0.41%
989,191
0.31
Jul 24, 2026
39,100.00
39,200.00
36,150.00
36,900.00
36,900.00
-5.87%
2,144,583
0.66
Jul 23, 2026
37,650.00
39,200.00
37,250.00
39,200.00
39,200.00
+4.26%
1,796,855
0.55
Rows: