Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Blue Industrial Development (006740) Historical Prices

KR:006740 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20263,450.003,500.003,390.003,395.003,395.00-1.59%6,0570.47
Nov 12, 20263,350.003,500.003,350.003,450.003,450.00+2.22%10,4300.82
Nov 11, 20263,330.003,380.003,310.003,375.003,375.00+1.35%3,5140.28
Nov 10, 20263,200.003,390.003,200.003,330.003,330.00+1.52%5,7840.46
Nov 09, 20263,275.003,360.003,210.003,325.003,325.00+1.37%10,1660.82
Nov 06, 20263,340.003,340.003,125.003,280.003,280.00-1.80%8,1410.66
Nov 05, 20263,445.003,445.003,330.003,340.003,340.00-3.47%7,8110.64
Nov 04, 20263,460.003,505.003,300.003,460.003,460.00-1.28%8,1470.68
Nov 03, 20263,400.003,570.003,300.003,505.003,505.00+2.19%7,4420.63
Nov 02, 20263,365.003,500.003,340.003,430.003,430.00+1.03%3,8490.33
Oct 30, 20263,400.003,580.003,390.003,395.003,395.00-2.72%6,2330.53
Oct 29, 20263,490.003,595.003,400.003,490.003,490.000.00%10,9790.93
Oct 28, 20263,540.003,540.003,385.003,490.003,490.00+0.87%6,3760.51
Oct 27, 20263,400.003,480.003,360.003,460.003,460.00+2.52%10,9140.87
Oct 26, 20263,350.003,480.003,340.003,375.003,375.00+0.60%3,0540.24
Oct 23, 20263,315.003,435.003,310.003,355.003,355.00+0.30%4,9500.38
Oct 22, 20263,570.003,600.003,345.003,345.003,345.00-3.18%17,1581.28
Oct 21, 20263,365.003,565.003,340.003,455.003,455.00+1.77%12,6510.70
Oct 20, 20263,440.003,595.003,365.003,395.003,395.00-1.74%7,0600.39
Oct 19, 20263,505.003,520.003,425.003,455.003,455.00+0.88%3,1440.17
Oct 16, 20263,395.003,500.003,385.003,425.003,425.00+0.44%7,5470.42
Oct 15, 20263,435.003,715.003,340.003,410.003,410.00-3.40%12,5110.70
Oct 14, 20263,695.003,800.003,455.003,530.003,530.00-1.94%17,3300.98
Oct 13, 20263,220.003,615.003,050.003,600.003,600.00+11.46%46,9342.75
Oct 12, 20263,530.003,700.003,095.003,230.003,230.00-6.65%87,5915.55
Oct 09, 20263,460.004,505.003,350.003,460.003,460.000.00%00.00
Oct 08, 20264,450.004,505.003,350.003,460.003,460.00-22.25%247,68819.79
Oct 07, 20264,795.005,100.004,325.004,450.004,450.00-6.41%46,3863.82
Oct 06, 20264,805.004,850.004,650.004,755.004,755.00-1.76%7,6420.60
Oct 05, 20264,840.004,900.004,800.004,840.004,840.000.00%00.00
Oct 02, 20264,865.004,900.004,800.004,840.004,840.000.00%1,8120.14
Oct 01, 20264,805.004,900.004,715.004,840.004,840.00+1.79%4,1880.32
Sep 30, 20264,710.004,785.004,655.004,755.004,755.00-0.11%7,0390.53
Sep 29, 20264,770.004,855.004,555.004,760.004,760.00-0.83%15,1301.14
Sep 28, 20264,855.004,855.004,750.004,800.004,800.00-0.21%4,3690.32
Sep 25, 20264,810.005,020.004,770.004,810.004,810.000.00%00.00
Sep 24, 20264,810.005,020.004,770.004,810.004,810.000.00%00.00
Sep 23, 20264,770.005,020.004,770.004,810.004,810.00+0.21%1,4200.10
Sep 22, 20264,950.005,040.004,730.004,800.004,800.00-3.03%15,2961.05
Sep 21, 20265,190.005,190.004,880.004,950.004,950.00-1.39%3,8150.26
Sep 18, 20265,020.005,090.004,980.005,020.005,020.000.00%3,2920.23
Sep 17, 20265,050.005,150.004,995.005,020.005,020.00-0.59%1,5120.10
Sep 16, 20265,100.005,100.004,900.005,050.005,050.00+0.20%3,4920.24
Sep 15, 20265,180.005,180.004,900.005,040.005,040.00-0.40%2,8010.20
Sep 14, 20265,200.005,200.004,985.005,060.005,060.00-1.56%3,7010.26
Sep 11, 20265,100.005,190.005,020.005,140.005,140.000.00%5,7000.40
Sep 10, 20265,210.005,210.005,090.005,140.005,140.00-0.19%1,5760.11
Sep 09, 20265,110.005,220.005,080.005,150.005,150.00+0.19%8,4980.61
Sep 08, 20265,230.005,240.005,100.005,140.005,140.00-1.72%17,9551.31
Sep 07, 20265,340.005,380.005,160.005,230.005,230.00+0.19%7,3680.54