Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10,860.00
10,950.00
10,560.00
10,590.00
10,590.00
-1.21%
201,628
0.51
Sep 29, 2026
11,170.00
11,240.00
10,590.00
10,720.00
10,720.00
-4.29%
310,060
0.77
Sep 28, 2026
10,600.00
11,580.00
10,600.00
11,200.00
11,200.00
+5.66%
672,895
1.67
Sep 25, 2026
10,600.00
10,790.00
10,520.00
10,600.00
10,600.00
0.00%
0
0.00
Sep 24, 2026
10,600.00
10,790.00
10,520.00
10,600.00
10,600.00
0.00%
0
0.00
Sep 23, 2026
10,780.00
10,790.00
10,520.00
10,600.00
10,600.00
-0.93%
195,343
0.46
Sep 22, 2026
11,010.00
11,090.00
10,640.00
10,700.00
10,700.00
-2.64%
326,139
0.76
Sep 21, 2026
11,050.00
11,160.00
10,930.00
10,990.00
10,990.00
-0.54%
131,067
0.30
Sep 18, 2026
11,330.00
11,360.00
11,050.00
11,050.00
11,050.00
-1.60%
162,743
0.37
Sep 17, 2026
11,570.00
11,580.00
11,140.00
11,230.00
11,230.00
-3.36%
233,801
0.52
Sep 16, 2026
11,120.00
11,790.00
11,120.00
11,620.00
11,620.00
+3.66%
552,916
1.24
Sep 15, 2026
11,320.00
11,470.00
11,190.00
11,210.00
11,210.00
-1.92%
157,351
0.35
Sep 14, 2026
10,900.00
11,540.00
10,890.00
11,430.00
11,430.00
+2.14%
300,665
0.66
Sep 11, 2026
10,800.00
11,230.00
10,800.00
11,190.00
11,190.00
+1.73%
212,289
0.46
Sep 10, 2026
10,750.00
11,010.00
10,440.00
11,000.00
11,000.00
+2.04%
255,366
0.56
Sep 09, 2026
11,000.00
11,190.00
10,780.00
10,780.00
10,780.00
-2.36%
218,017
0.47
Sep 08, 2026
11,000.00
11,270.00
11,000.00
11,040.00
11,040.00
-0.36%
213,474
0.45
Sep 07, 2026
11,280.00
11,290.00
11,040.00
11,080.00
11,080.00
-1.16%
205,701
0.43
Sep 04, 2026
11,210.00
11,550.00
11,000.00
11,210.00
11,210.00
+0.90%
270,305
0.55
Sep 03, 2026
11,500.00
11,500.00
11,070.00
11,110.00
11,110.00
-2.71%
415,191
0.85
Sep 02, 2026
10,800.00
11,560.00
10,800.00
11,420.00
11,420.00
+4.01%
713,737
1.45
Sep 01, 2026
11,020.00
11,280.00
10,770.00
10,980.00
10,980.00
-1.35%
245,946
0.49
Aug 31, 2026
10,930.00
11,180.00
10,710.00
11,130.00
11,130.00
-0.18%
226,934
0.46
Aug 28, 2026
10,840.00
11,190.00
10,770.00
11,150.00
11,150.00
+2.01%
178,631
0.35
Aug 27, 2026
11,010.00
11,300.00
10,800.00
10,930.00
10,930.00
-1.80%
216,028
0.42
Aug 26, 2026
10,700.00
11,200.00
10,650.00
11,130.00
11,130.00
+3.63%
358,148
0.70
Aug 25, 2026
10,060.00
10,790.00
9,920.00
10,740.00
10,740.00
+5.50%
297,145
0.57
Aug 24, 2026
10,210.00
10,520.00
10,150.00
10,180.00
10,180.00
-0.20%
164,203
0.31
Aug 21, 2026
10,100.00
10,280.00
9,970.00
10,200.00
10,200.00
-1.35%
348,752
0.65
Aug 20, 2026
10,390.00
10,790.00
10,260.00
10,340.00
10,340.00
+0.98%
318,167
0.60
Aug 19, 2026
10,480.00
10,480.00
9,810.00
10,240.00
10,240.00
-3.12%
487,506
0.92
Aug 18, 2026
10,540.00
11,080.00
10,210.00
10,570.00
10,570.00
+4.45%
972,279
1.86
Aug 17, 2026
10,120.00
11,400.00
9,550.00
10,120.00
10,120.00
0.00%
0
0.00
Aug 14, 2026
11,050.00
11,400.00
9,550.00
10,120.00
10,120.00
-8.42%
1,650,013
3.20
Aug 13, 2026
11,160.00
11,300.00
10,920.00
11,050.00
11,050.00
-1.87%
413,461
0.79
Aug 12, 2026
11,420.00
11,490.00
11,060.00
11,260.00
11,260.00
-1.14%
343,742
0.64
Aug 11, 2026
11,070.00
11,720.00
10,820.00
11,390.00
11,390.00
+2.89%
597,075
1.09
Aug 10, 2026
11,240.00
11,390.00
10,900.00
11,070.00
11,070.00
-0.54%
436,801
0.79
Aug 07, 2026
10,710.00
11,130.00
10,520.00
11,130.00
11,130.00
+3.44%
321,386
0.58
Aug 06, 2026
10,390.00
11,420.00
10,390.00
10,760.00
10,760.00
+3.76%
751,026
1.35
Aug 05, 2026
10,500.00
11,300.00
10,370.00
10,370.00
10,370.00
+2.37%
771,901
1.40
Aug 04, 2026
10,020.00
10,400.00
10,020.00
10,130.00
10,130.00
+1.10%
349,458
0.63
Aug 03, 2026
9,600.00
10,390.00
9,450.00
10,020.00
10,020.00
+3.09%
429,853
0.76
Jul 31, 2026
9,640.00
9,900.00
9,560.00
9,720.00
9,720.00
+2.32%
292,413
0.52
Jul 30, 2026
9,140.00
9,830.00
9,140.00
9,500.00
9,500.00
+1.50%
385,593
0.68
Jul 29, 2026
9,540.00
9,880.00
9,100.00
9,360.00
9,360.00
-1.58%
629,489
1.14
Jul 28, 2026
9,880.00
10,080.00
9,410.00
9,510.00
9,510.00
-6.12%
330,033
0.58
Jul 27, 2026
10,210.00
10,450.00
9,920.00
10,130.00
10,130.00
+0.90%
258,238
0.44
Jul 24, 2026
10,050.00
10,230.00
9,850.00
10,040.00
10,040.00
-1.86%
281,879
0.47
Jul 23, 2026
9,600.00
10,240.00
9,590.00
10,230.00
10,230.00
+6.67%
412,273
0.67
Rows: