TipRanks
LS Corp. (KR:006260)
:006260
South Korea Market

LS Corp. (006260) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
307,000.00
307,000.00
293,000.00
298,000.00
298,000.00
-3.40%
186,912
1.38
Sep 30, 2026
321,000.00
326,000.00
306,500.00
308,500.00
308,500.00
-2.22%
94,147
0.69
Sep 29, 2026
312,000.00
322,000.00
309,000.00
315,500.00
315,500.00
+0.80%
82,428
0.59
Sep 28, 2026
318,000.00
324,500.00
310,500.00
313,000.00
313,000.00
-2.64%
102,188
0.72
Sep 25, 2026
321,500.00
338,000.00
320,000.00
321,500.00
321,500.00
0.00%
0
0.00
Sep 24, 2026
321,500.00
338,000.00
320,000.00
321,500.00
321,500.00
0.00%
0
0.00
Sep 23, 2026
333,500.00
338,000.00
320,000.00
321,500.00
321,500.00
-1.53%
71,796
0.48
Sep 22, 2026
331,500.00
338,000.00
323,000.00
326,500.00
326,500.00
+1.24%
116,161
0.76
Sep 21, 2026
325,500.00
331,000.00
316,500.00
322,500.00
322,500.00
-0.92%
90,301
0.58
Sep 18, 2026
312,500.00
328,500.00
308,000.00
325,500.00
325,500.00
+7.07%
181,594
1.16
Sep 17, 2026
307,500.00
310,000.00
299,500.00
304,000.00
304,000.00
+0.16%
84,266
0.54
Sep 16, 2026
309,000.00
310,500.00
299,500.00
303,500.00
303,500.00
0.00%
81,492
0.51
Sep 15, 2026
308,500.00
311,000.00
300,000.00
303,500.00
303,500.00
-2.72%
62,075
0.39
Sep 14, 2026
308,000.00
317,000.00
305,500.00
312,000.00
312,000.00
-2.35%
62,867
0.39
Sep 11, 2026
308,500.00
321,500.00
303,500.00
319,500.00
319,500.00
-0.62%
91,830
0.56
Sep 10, 2026
323,000.00
326,000.00
310,500.00
321,500.00
321,500.00
-2.58%
134,585
0.81
Sep 09, 2026
307,500.00
338,500.00
305,500.00
330,000.00
330,000.00
+9.09%
202,945
1.22
Sep 08, 2026
321,000.00
324,500.00
300,500.00
302,500.00
302,500.00
-4.42%
117,715
0.70
Sep 07, 2026
307,000.00
319,500.00
305,500.00
316,500.00
316,500.00
+5.68%
89,020
0.53
Sep 04, 2026
300,000.00
309,500.00
296,000.00
299,500.00
299,500.00
+2.57%
110,255
0.65
Sep 03, 2026
301,500.00
303,000.00
283,500.00
292,000.00
292,000.00
-1.52%
75,632
0.44
Sep 02, 2026
300,500.00
307,000.00
294,000.00
296,500.00
296,500.00
-4.35%
89,114
0.52
Sep 01, 2026
308,000.00
312,500.00
300,500.00
310,000.00
310,000.00
-0.48%
68,724
0.39
Aug 31, 2026
302,500.00
312,000.00
294,000.00
311,500.00
311,500.00
-0.48%
87,934
0.51
Aug 28, 2026
307,500.00
326,000.00
305,000.00
313,000.00
313,000.00
0.00%
111,037
0.63
Aug 27, 2026
304,500.00
315,000.00
298,000.00
313,000.00
313,000.00
+6.64%
189,929
1.06
Aug 26, 2026
293,500.00
297,500.00
287,500.00
293,500.00
293,500.00
-0.34%
105,298
0.57
Aug 25, 2026
282,000.00
294,500.00
271,000.00
294,500.00
294,500.00
+2.08%
114,278
0.60
Aug 24, 2026
289,500.00
292,000.00
272,000.00
288,500.00
288,500.00
-1.70%
268,700
1.42
Aug 21, 2026
304,500.00
307,000.00
287,500.00
293,500.00
293,500.00
-6.38%
270,696
1.43
Aug 20, 2026
336,000.00
336,500.00
310,000.00
313,500.00
313,500.00
-5.86%
226,931
1.22
Aug 19, 2026
328,000.00
345,000.00
313,000.00
333,000.00
333,000.00
-3.06%
161,876
0.86
Aug 18, 2026
340,000.00
359,000.00
326,500.00
343,500.00
343,500.00
+6.18%
269,306
1.44
Aug 17, 2026
323,500.00
333,500.00
306,500.00
323,500.00
323,500.00
0.00%
0
0.00
Aug 14, 2026
327,000.00
333,500.00
306,500.00
323,500.00
323,500.00
-0.77%
258,716
1.33
Aug 13, 2026
346,000.00
359,000.00
322,500.00
326,000.00
326,000.00
-3.26%
208,349
1.04
Aug 12, 2026
331,000.00
344,500.00
324,000.00
337,000.00
337,000.00
+4.50%
148,023
0.73
Aug 11, 2026
330,000.00
334,500.00
316,500.00
322,500.00
322,500.00
-2.27%
130,876
0.64
Aug 10, 2026
325,500.00
342,000.00
323,500.00
330,000.00
330,000.00
+4.10%
138,588
0.67
Aug 07, 2026
332,000.00
341,000.00
304,500.00
317,000.00
317,000.00
-3.50%
193,052
0.93
Aug 06, 2026
328,000.00
354,500.00
326,500.00
328,500.00
328,500.00
-0.15%
219,985
1.06
Aug 05, 2026
317,500.00
335,000.00
311,500.00
329,000.00
329,000.00
+9.48%
176,261
0.84
Aug 04, 2026
280,000.00
301,500.00
277,500.00
300,500.00
300,500.00
+10.07%
168,198
0.79
Aug 03, 2026
262,000.00
278,000.00
260,000.00
273,000.00
273,000.00
+2.25%
119,332
0.55
Jul 31, 2026
253,500.00
270,500.00
244,500.00
267,000.00
267,000.00
+19.46%
193,549
0.91
Jul 30, 2026
238,500.00
253,500.00
221,000.00
223,500.00
223,500.00
-8.21%
181,081
0.84
Jul 29, 2026
271,000.00
274,500.00
224,500.00
243,500.00
243,500.00
-9.14%
209,133
0.99
Jul 28, 2026
292,000.00
295,000.00
263,500.00
268,000.00
268,000.00
-12.13%
147,308
0.68
Jul 27, 2026
314,500.00
317,500.00
288,000.00
305,000.00
305,000.00
-0.65%
107,606
0.50
Jul 24, 2026
322,000.00
327,500.00
304,000.00
307,000.00
307,000.00
-4.51%
139,033
0.63
Rows:
50