Oyang Corporation(KR:006090)
â‚©7,700.000.00 (0.00%)
KR:006090
Oyang Corporation historical prices
â‚©7,700.00
At close:0.00 (0.00%)
Want to see KR:006090 full AI Analyst Report?
Oyang Corporation (006090) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7,700.00 | 7,700.00 | 7,640.00 | 7,700.00 | 7,700.00 | 0.00% | 545 | 0.04 |
| Nov 11, 2026 | 7,800.00 | 7,860.00 | 7,670.00 | 7,700.00 | 7,700.00 | -1.28% | 1,598 | 0.10 |
| Nov 10, 2026 | 7,720.00 | 7,800.00 | 7,670.00 | 7,800.00 | 7,800.00 | +1.17% | 1,326 | 0.09 |
| Nov 09, 2026 | 7,720.00 | 7,720.00 | 7,570.00 | 7,720.00 | 7,720.00 | +0.13% | 1,336 | 0.09 |
| Nov 06, 2026 | 7,770.00 | 7,770.00 | 7,550.00 | 7,710.00 | 7,710.00 | +0.92% | 902 | 0.06 |
| Nov 05, 2026 | 7,700.00 | 7,760.00 | 7,580.00 | 7,640.00 | 7,640.00 | -0.52% | 1,426 | 0.09 |
| Nov 04, 2026 | 7,880.00 | 7,880.00 | 7,600.00 | 7,680.00 | 7,680.00 | -1.03% | 2,499 | 0.16 |
| Nov 03, 2026 | 7,810.00 | 7,880.00 | 7,730.00 | 7,760.00 | 7,760.00 | -1.40% | 1,104 | 0.07 |
| Nov 02, 2026 | 7,700.00 | 7,870.00 | 7,670.00 | 7,870.00 | 7,870.00 | -1.01% | 3,714 | 0.24 |
| Oct 30, 2026 | 7,960.00 | 7,960.00 | 7,640.00 | 7,950.00 | 7,950.00 | +1.79% | 1,954 | 0.13 |
| Oct 29, 2026 | 7,940.00 | 8,010.00 | 7,810.00 | 7,810.00 | 7,810.00 | -1.64% | 1,437 | 0.09 |
| Oct 28, 2026 | 8,210.00 | 8,210.00 | 7,940.00 | 7,940.00 | 7,940.00 | -1.12% | 4,109 | 0.26 |
| Oct 27, 2026 | 8,050.00 | 8,190.00 | 8,010.00 | 8,030.00 | 8,030.00 | -2.31% | 7,640 | 0.49 |
| Oct 26, 2026 | 8,150.00 | 8,250.00 | 8,070.00 | 8,220.00 | 8,220.00 | +0.49% | 1,177 | 0.07 |
| Oct 23, 2026 | 8,200.00 | 8,380.00 | 8,160.00 | 8,180.00 | 8,180.00 | -3.31% | 2,130 | 0.13 |
| Oct 22, 2026 | 8,630.00 | 8,630.00 | 8,230.00 | 8,460.00 | 8,460.00 | 0.00% | 3,372 | 0.21 |
| Oct 21, 2026 | 8,690.00 | 8,690.00 | 8,450.00 | 8,460.00 | 8,460.00 | -2.65% | 5,838 | 0.37 |
| Oct 20, 2026 | 8,700.00 | 8,700.00 | 8,560.00 | 8,690.00 | 8,690.00 | 0.00% | 689 | 0.04 |
| Oct 19, 2026 | 8,710.00 | 8,730.00 | 8,640.00 | 8,690.00 | 8,690.00 | -0.23% | 1,232 | 0.08 |
| Oct 16, 2026 | 8,750.00 | 8,770.00 | 8,640.00 | 8,710.00 | 8,710.00 | -0.91% | 3,430 | 0.21 |
| Oct 15, 2026 | 8,700.00 | 8,790.00 | 8,470.00 | 8,790.00 | 8,790.00 | +1.03% | 2,861 | 0.18 |
| Oct 14, 2026 | 8,830.00 | 8,830.00 | 8,670.00 | 8,700.00 | 8,700.00 | -0.11% | 917 | 0.06 |
| Oct 13, 2026 | 8,760.00 | 8,910.00 | 8,630.00 | 8,710.00 | 8,710.00 | -2.79% | 1,458 | 0.09 |
| Oct 12, 2026 | 8,970.00 | 8,970.00 | 8,800.00 | 8,960.00 | 8,960.00 | -0.11% | 1,440 | 0.08 |
| Oct 09, 2026 | 8,970.00 | 9,000.00 | 8,790.00 | 8,970.00 | 8,970.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 8,830.00 | 9,000.00 | 8,790.00 | 8,970.00 | 8,970.00 | +0.67% | 1,703 | 0.09 |
| Oct 07, 2026 | 8,910.00 | 9,040.00 | 8,900.00 | 8,910.00 | 8,910.00 | -1.22% | 3,266 | 0.18 |
| Oct 06, 2026 | 9,000.00 | 9,060.00 | 8,940.00 | 9,020.00 | 9,020.00 | -0.22% | 1,427 | 0.08 |
| Oct 05, 2026 | 9,040.00 | 9,070.00 | 8,870.00 | 9,040.00 | 9,040.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 8,890.00 | 9,070.00 | 8,870.00 | 9,040.00 | 9,040.00 | 0.00% | 2,416 | 0.13 |
| Oct 01, 2026 | 8,930.00 | 9,040.00 | 8,820.00 | 9,040.00 | 9,040.00 | +0.56% | 1,977 | 0.10 |
| Sep 30, 2026 | 9,090.00 | 9,090.00 | 8,870.00 | 8,990.00 | 8,990.00 | +1.24% | 1,498 | 0.08 |
| Sep 29, 2026 | 8,820.00 | 8,890.00 | 8,820.00 | 8,880.00 | 8,880.00 | +0.34% | 240 | 0.01 |
| Sep 28, 2026 | 8,820.00 | 8,980.00 | 8,790.00 | 8,850.00 | 8,850.00 | -0.90% | 3,753 | 0.19 |
| Sep 25, 2026 | 8,930.00 | 8,960.00 | 8,780.00 | 8,930.00 | 8,930.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 8,930.00 | 8,960.00 | 8,780.00 | 8,930.00 | 8,930.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 8,800.00 | 8,960.00 | 8,780.00 | 8,930.00 | 8,930.00 | +1.48% | 7,883 | 0.40 |
| Sep 22, 2026 | 8,910.00 | 8,940.00 | 8,770.00 | 8,800.00 | 8,800.00 | -2.65% | 2,037 | 0.10 |
| Sep 21, 2026 | 8,640.00 | 9,180.00 | 8,640.00 | 9,040.00 | 9,040.00 | +2.49% | 4,235 | 0.21 |
| Sep 18, 2026 | 8,820.00 | 8,860.00 | 8,620.00 | 8,820.00 | 8,820.00 | -1.12% | 7,419 | 0.37 |
| Sep 17, 2026 | 8,840.00 | 9,110.00 | 8,680.00 | 8,920.00 | 8,920.00 | +0.90% | 26,078 | 1.33 |
| Sep 16, 2026 | 8,840.00 | 8,840.00 | 8,650.00 | 8,840.00 | 8,840.00 | -0.23% | 4,830 | 0.24 |
| Sep 15, 2026 | 8,760.00 | 8,860.00 | 8,650.00 | 8,860.00 | 8,860.00 | +0.57% | 6,219 | 0.31 |
| Sep 14, 2026 | 8,970.00 | 8,970.00 | 8,810.00 | 8,810.00 | 8,810.00 | -1.78% | 6,638 | 0.33 |
| Sep 11, 2026 | 8,760.00 | 8,980.00 | 8,760.00 | 8,970.00 | 8,970.00 | +0.56% | 3,914 | 0.20 |
| Sep 10, 2026 | 8,940.00 | 8,950.00 | 8,780.00 | 8,920.00 | 8,920.00 | -0.34% | 3,853 | 0.19 |
| Sep 09, 2026 | 8,860.00 | 8,950.00 | 8,850.00 | 8,950.00 | 8,950.00 | +1.02% | 1,114 | 0.06 |
| Sep 08, 2026 | 8,810.00 | 8,900.00 | 8,810.00 | 8,860.00 | 8,860.00 | 0.00% | 1,932 | 0.10 |
| Sep 07, 2026 | 8,910.00 | 9,190.00 | 8,860.00 | 8,860.00 | 8,860.00 | -1.23% | 6,592 | 0.33 |
| Sep 04, 2026 | 8,900.00 | 9,030.00 | 8,900.00 | 8,970.00 | 8,970.00 | -0.88% | 1,016 | 0.05 |
