Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
13,500.00
13,570.00
13,260.00
13,500.00
13,500.00
0.00%
1,427
0.39
Sep 29, 2026
13,410.00
13,570.00
13,270.00
13,500.00
13,500.00
0.00%
993
0.27
Sep 28, 2026
13,870.00
13,870.00
13,500.00
13,500.00
13,500.00
-0.07%
1,355
0.36
Sep 25, 2026
13,510.00
13,610.00
13,510.00
13,510.00
13,510.00
0.00%
0
0.00
Sep 24, 2026
13,510.00
13,610.00
13,510.00
13,510.00
13,510.00
0.00%
0
0.00
Sep 23, 2026
13,600.00
13,610.00
13,510.00
13,510.00
13,510.00
-0.52%
25,703
7.31
Sep 22, 2026
13,580.00
13,600.00
13,510.00
13,580.00
13,580.00
+0.30%
9,579
2.78
Sep 21, 2026
13,560.00
13,630.00
13,480.00
13,540.00
13,540.00
+0.45%
218
0.06
Sep 18, 2026
13,580.00
13,580.00
13,480.00
13,480.00
13,480.00
-0.66%
2,787
0.73
Sep 17, 2026
13,570.00
13,580.00
13,450.00
13,570.00
13,570.00
+0.52%
158
0.04
Sep 16, 2026
13,570.00
13,700.00
13,490.00
13,500.00
13,500.00
+0.22%
7,184
1.81
Sep 15, 2026
13,500.00
13,500.00
13,350.00
13,470.00
13,470.00
-0.22%
1,249
0.31
Sep 14, 2026
13,580.00
13,580.00
13,390.00
13,500.00
13,500.00
-0.59%
2,007
0.49
Sep 11, 2026
13,580.00
13,580.00
13,500.00
13,580.00
13,580.00
+0.22%
1,090
0.26
Sep 10, 2026
13,460.00
13,580.00
13,380.00
13,550.00
13,550.00
+0.74%
503
0.12
Sep 09, 2026
13,580.00
13,580.00
13,450.00
13,450.00
13,450.00
-0.88%
1,277
0.30
Sep 08, 2026
13,570.00
13,580.00
13,420.00
13,570.00
13,570.00
0.00%
2,501
0.57
Sep 07, 2026
13,580.00
13,750.00
13,410.00
13,570.00
13,570.00
+0.15%
4,529
1.03
Sep 04, 2026
13,510.00
13,710.00
13,330.00
13,550.00
13,550.00
+1.65%
11,124
2.61
Sep 03, 2026
13,730.00
13,750.00
13,330.00
13,330.00
13,330.00
-0.89%
686
0.16
Sep 02, 2026
13,480.00
13,510.00
13,350.00
13,450.00
13,450.00
-0.22%
1,806
0.40
Sep 01, 2026
13,460.00
13,480.00
13,360.00
13,480.00
13,480.00
+0.15%
1,033
0.23
Aug 31, 2026
13,460.00
13,460.00
13,290.00
13,460.00
13,460.00
0.00%
661
0.15
Aug 28, 2026
13,300.00
13,580.00
13,300.00
13,460.00
13,460.00
+1.28%
2,926
0.64
Aug 27, 2026
13,580.00
13,580.00
13,230.00
13,290.00
13,290.00
-0.82%
6,314
1.38
Aug 26, 2026
13,400.00
13,520.00
13,350.00
13,400.00
13,400.00
0.00%
265
0.06
Aug 25, 2026
13,310.00
13,400.00
13,240.00
13,400.00
13,400.00
-0.22%
1,880
0.40
Aug 24, 2026
13,570.00
13,570.00
13,320.00
13,430.00
13,430.00
-0.81%
1,209
0.25
Aug 21, 2026
13,550.00
13,550.00
13,310.00
13,540.00
13,540.00
+0.15%
1,796
0.37
Aug 20, 2026
13,490.00
13,570.00
13,300.00
13,520.00
13,520.00
+0.22%
5,071
1.05
Aug 19, 2026
13,230.00
13,490.00
13,050.00
13,490.00
13,490.00
+0.97%
7,391
1.54
Aug 18, 2026
13,570.00
13,570.00
13,160.00
13,360.00
13,360.00
-1.55%
3,391
0.71
Aug 17, 2026
13,570.00
13,570.00
13,150.00
13,570.00
13,570.00
0.00%
0
0.00
Aug 14, 2026
13,570.00
13,570.00
13,150.00
13,570.00
13,570.00
+1.27%
5,009
1.03
Aug 13, 2026
13,490.00
13,580.00
13,360.00
13,400.00
13,400.00
-0.67%
2,486
0.50
Aug 12, 2026
13,890.00
13,890.00
13,450.00
13,490.00
13,490.00
-0.66%
5,822
1.18
Aug 11, 2026
13,700.00
13,700.00
13,330.00
13,580.00
13,580.00
0.00%
2,059
0.41
Aug 10, 2026
13,580.00
14,490.00
13,540.00
13,580.00
13,580.00
+1.42%
26,848
5.53
Aug 07, 2026
13,400.00
13,580.00
13,340.00
13,390.00
13,390.00
-0.07%
4,643
0.91
Aug 06, 2026
13,230.00
13,570.00
13,230.00
13,400.00
13,400.00
-0.07%
2,142
0.41
Aug 05, 2026
13,570.00
13,580.00
13,320.00
13,410.00
13,410.00
-0.52%
5,451
1.04
Aug 04, 2026
13,490.00
13,570.00
13,390.00
13,480.00
13,480.00
-0.66%
4,806
0.90
Aug 03, 2026
13,580.00
13,580.00
13,300.00
13,570.00
13,570.00
-0.07%
3,567
0.66
Jul 31, 2026
13,360.00
13,590.00
13,100.00
13,580.00
13,580.00
+1.65%
2,753
0.51
Jul 30, 2026
12,880.00
13,390.00
12,880.00
13,360.00
13,360.00
+0.68%
4,694
0.86
Jul 29, 2026
13,290.00
13,510.00
13,040.00
13,270.00
13,270.00
+2.08%
6,602
1.23
Jul 28, 2026
13,250.00
13,250.00
12,660.00
13,000.00
13,000.00
-1.14%
3,646
0.68
Jul 27, 2026
13,270.00
13,270.00
13,040.00
13,150.00
13,150.00
-0.45%
1,016
0.19
Jul 24, 2026
13,270.00
13,280.00
13,010.00
13,210.00
13,210.00
+0.23%
2,164
0.40
Jul 23, 2026
13,000.00
13,300.00
13,000.00
13,180.00
13,180.00
-0.23%
3,140
0.57
Rows: