Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
5,300.00
5,300.00
5,080.00
5,190.00
5,190.00
-0.76%
14,407
0.50
Sep 18, 2026
5,180.00
5,280.00
5,170.00
5,230.00
5,230.00
+1.16%
25,251
0.51
Sep 17, 2026
5,610.00
5,610.00
4,975.00
5,170.00
5,170.00
-8.17%
269,126
5.84
Sep 16, 2026
5,660.00
5,680.00
5,590.00
5,630.00
5,630.00
-0.53%
9,783
0.21
Sep 15, 2026
5,610.00
5,670.00
5,610.00
5,660.00
5,660.00
-0.18%
3,216
0.07
Sep 14, 2026
5,680.00
5,700.00
5,610.00
5,670.00
5,670.00
+0.18%
10,408
0.21
Sep 11, 2026
5,650.00
5,660.00
5,600.00
5,660.00
5,660.00
+0.18%
10,198
0.20
Sep 10, 2026
5,610.00
5,700.00
5,600.00
5,650.00
5,650.00
0.00%
4,616
0.09
Sep 09, 2026
5,650.00
5,690.00
5,580.00
5,650.00
5,650.00
0.00%
12,728
0.25
Sep 08, 2026
5,610.00
5,700.00
5,570.00
5,650.00
5,650.00
-0.18%
21,947
0.43
Sep 07, 2026
5,620.00
5,710.00
5,610.00
5,660.00
5,660.00
0.00%
6,355
0.12
Sep 04, 2026
5,640.00
5,710.00
5,620.00
5,660.00
5,660.00
+0.35%
3,077
0.06
Sep 03, 2026
5,650.00
5,680.00
5,570.00
5,640.00
5,640.00
-0.18%
13,115
0.25
Sep 02, 2026
5,660.00
5,670.00
5,570.00
5,650.00
5,650.00
-0.53%
42,592
0.81
Sep 01, 2026
5,780.00
5,850.00
5,610.00
5,680.00
5,680.00
-1.73%
27,813
0.53
Aug 31, 2026
5,700.00
6,020.00
5,650.00
5,780.00
5,780.00
+1.05%
9,034
0.17
Aug 28, 2026
5,700.00
5,740.00
5,620.00
5,720.00
5,720.00
+0.70%
8,472
0.16
Aug 27, 2026
5,760.00
5,760.00
5,650.00
5,680.00
5,680.00
-1.39%
8,539
0.15
Aug 26, 2026
5,810.00
5,900.00
5,680.00
5,760.00
5,760.00
-0.52%
24,825
0.45
Aug 25, 2026
5,630.00
5,800.00
5,600.00
5,790.00
5,790.00
+1.76%
8,099
0.15
Aug 24, 2026
5,700.00
5,790.00
5,580.00
5,690.00
5,690.00
-0.70%
13,701
0.24
Aug 21, 2026
5,770.00
5,770.00
5,530.00
5,730.00
5,730.00
-0.17%
31,381
0.56
Aug 20, 2026
5,750.00
6,000.00
5,650.00
5,740.00
5,740.00
-2.05%
28,542
0.52
Aug 19, 2026
5,800.00
6,020.00
5,730.00
5,860.00
5,860.00
0.00%
23,157
0.42
Aug 18, 2026
6,020.00
6,050.00
5,860.00
5,860.00
5,860.00
-2.50%
17,737
0.32
Aug 17, 2026
6,010.00
6,250.00
5,860.00
6,010.00
6,010.00
0.00%
0
0.00
Aug 14, 2026
5,860.00
6,250.00
5,860.00
6,010.00
6,010.00
+2.56%
60,868
1.08
Aug 13, 2026
5,860.00
5,970.00
5,800.00
5,860.00
5,860.00
0.00%
23,582
0.41
Aug 12, 2026
5,930.00
6,070.00
5,810.00
5,860.00
5,860.00
-1.01%
9,845
0.17
Aug 11, 2026
5,780.00
5,970.00
5,780.00
5,920.00
5,920.00
+2.42%
34,720
0.60
Aug 10, 2026
5,810.00
5,900.00
5,670.00
5,780.00
5,780.00
-0.17%
13,202
0.23
Aug 07, 2026
5,550.00
5,790.00
5,510.00
5,790.00
5,790.00
+3.39%
47,560
0.82
Aug 06, 2026
5,690.00
5,740.00
5,590.00
5,600.00
5,600.00
-1.58%
40,200
0.69
Aug 05, 2026
5,700.00
5,800.00
5,590.00
5,690.00
5,690.00
+0.71%
10,257
0.17
Aug 04, 2026
5,520.00
5,690.00
5,500.00
5,650.00
5,650.00
+3.29%
8,580
0.14
Aug 03, 2026
5,450.00
5,590.00
5,430.00
5,470.00
5,470.00
+0.37%
23,038
0.38
Jul 31, 2026
5,460.00
5,550.00
5,330.00
5,450.00
5,450.00
+2.83%
12,167
0.20
Jul 30, 2026
5,160.00
5,490.00
5,160.00
5,300.00
5,300.00
+0.57%
26,611
0.44
Jul 29, 2026
5,510.00
5,600.00
5,170.00
5,270.00
5,270.00
-4.36%
63,374
1.06
Jul 28, 2026
5,710.00
5,710.00
5,450.00
5,510.00
5,510.00
-4.17%
24,594
0.41
Jul 27, 2026
5,750.00
5,880.00
5,650.00
5,750.00
5,750.00
+1.23%
17,575
0.29
Jul 24, 2026
5,690.00
5,740.00
5,580.00
5,680.00
5,680.00
-0.18%
10,601
0.17
Jul 23, 2026
5,550.00
5,690.00
5,520.00
5,690.00
5,690.00
+2.52%
12,187
0.20
Jul 22, 2026
5,550.00
5,750.00
5,490.00
5,550.00
5,550.00
+0.36%
12,212
0.20
Jul 21, 2026
5,510.00
5,570.00
5,440.00
5,530.00
5,530.00
-0.36%
12,357
0.20
Jul 20, 2026
5,670.00
5,760.00
5,500.00
5,550.00
5,550.00
-2.12%
12,154
0.20
Jul 17, 2026
5,670.00
5,770.00
5,560.00
5,670.00
5,670.00
0.00%
0
0.00
Jul 16, 2026
5,630.00
5,770.00
5,560.00
5,670.00
5,670.00
+0.71%
18,978
0.31
Jul 15, 2026
5,500.00
5,650.00
5,500.00
5,630.00
5,630.00
+2.55%
26,631
0.44
Jul 14, 2026
5,560.00
5,560.00
5,390.00
5,490.00
5,490.00
-1.08%
67,213
1.12
Rows: