Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10,590.00
10,740.00
10,550.00
10,680.00
10,680.00
+0.09%
8,108
0.84
Sep 29, 2026
10,760.00
10,760.00
10,400.00
10,670.00
10,670.00
-1.57%
6,950
0.72
Sep 28, 2026
10,600.00
10,870.00
10,550.00
10,840.00
10,840.00
+0.93%
7,667
0.79
Sep 25, 2026
10,740.00
10,960.00
10,610.00
10,740.00
10,740.00
0.00%
0
0.00
Sep 24, 2026
10,740.00
10,960.00
10,610.00
10,740.00
10,740.00
0.00%
0
0.00
Sep 23, 2026
10,960.00
10,960.00
10,610.00
10,740.00
10,740.00
-2.36%
6,560
0.64
Sep 22, 2026
11,300.00
11,300.00
10,700.00
11,000.00
11,000.00
+0.73%
10,691
1.03
Sep 21, 2026
11,100.00
11,100.00
10,300.00
10,920.00
10,920.00
-1.36%
16,277
1.58
Sep 18, 2026
10,960.00
11,420.00
10,830.00
11,070.00
11,070.00
+4.04%
37,233
3.63
Sep 17, 2026
10,540.00
10,640.00
10,410.00
10,640.00
10,640.00
+1.62%
2,384
0.23
Sep 16, 2026
10,500.00
11,080.00
10,310.00
10,470.00
10,470.00
-0.29%
9,904
0.94
Sep 15, 2026
10,670.00
10,670.00
10,260.00
10,500.00
10,500.00
-0.57%
3,401
0.32
Sep 14, 2026
10,570.00
10,620.00
10,300.00
10,560.00
10,560.00
-0.09%
12,267
1.13
Sep 11, 2026
10,490.00
10,570.00
10,350.00
10,570.00
10,570.00
+1.34%
1,088
0.10
Sep 10, 2026
10,580.00
10,580.00
10,370.00
10,430.00
10,430.00
0.00%
2,499
0.23
Sep 09, 2026
10,680.00
10,680.00
10,420.00
10,430.00
10,430.00
-2.25%
8,351
0.76
Sep 08, 2026
10,790.00
10,790.00
10,510.00
10,670.00
10,670.00
-0.37%
5,717
0.52
Sep 07, 2026
10,750.00
10,750.00
10,610.00
10,710.00
10,710.00
+0.56%
5,077
0.45
Sep 04, 2026
10,710.00
10,710.00
10,410.00
10,650.00
10,650.00
+2.21%
3,682
0.33
Sep 03, 2026
10,680.00
10,680.00
10,410.00
10,420.00
10,420.00
-2.25%
7,718
0.67
Sep 02, 2026
10,840.00
10,840.00
10,560.00
10,660.00
10,660.00
-2.65%
9,722
0.84
Sep 01, 2026
11,290.00
11,290.00
10,770.00
10,950.00
10,950.00
+2.72%
43,159
3.67
Aug 31, 2026
10,800.00
10,800.00
10,530.00
10,660.00
10,660.00
-0.37%
736
0.06
Aug 28, 2026
10,800.00
10,800.00
10,520.00
10,700.00
10,700.00
+0.75%
8,983
0.73
Aug 27, 2026
11,050.00
11,050.00
10,620.00
10,620.00
10,620.00
-3.45%
7,294
0.57
Aug 26, 2026
11,150.00
11,150.00
10,800.00
11,000.00
11,000.00
-1.70%
7,928
0.61
Aug 25, 2026
10,970.00
11,190.00
10,750.00
11,190.00
11,190.00
+2.19%
7,683
0.58
Aug 24, 2026
11,000.00
11,020.00
10,720.00
10,950.00
10,950.00
+0.46%
3,217
0.23
Aug 21, 2026
11,170.00
11,170.00
10,730.00
10,900.00
10,900.00
-1.36%
3,416
0.24
Aug 20, 2026
11,270.00
11,270.00
10,870.00
11,050.00
11,050.00
-1.43%
4,963
0.35
Aug 19, 2026
11,220.00
11,220.00
10,860.00
11,210.00
11,210.00
-0.36%
3,311
0.22
Aug 18, 2026
11,410.00
11,410.00
11,000.00
11,250.00
11,250.00
-1.40%
8,933
0.60
Aug 17, 2026
11,410.00
11,480.00
11,150.00
11,410.00
11,410.00
0.00%
0
0.00
Aug 14, 2026
11,250.00
11,480.00
11,150.00
11,410.00
11,410.00
+1.42%
7,363
0.47
Aug 13, 2026
11,300.00
11,300.00
11,060.00
11,250.00
11,250.00
-0.09%
10,458
0.65
Aug 12, 2026
11,440.00
11,480.00
11,200.00
11,260.00
11,260.00
-1.40%
10,170
0.61
Aug 11, 2026
11,630.00
11,630.00
11,270.00
11,420.00
11,420.00
-1.81%
17,024
1.02
Aug 10, 2026
11,850.00
11,910.00
11,510.00
11,630.00
11,630.00
-0.34%
17,752
1.05
Aug 07, 2026
11,410.00
11,900.00
11,410.00
11,670.00
11,670.00
+1.48%
14,768
0.86
Aug 06, 2026
11,500.00
11,660.00
11,050.00
11,500.00
11,500.00
-0.26%
19,687
1.12
Aug 05, 2026
11,670.00
11,670.00
11,430.00
11,530.00
11,530.00
-0.09%
5,956
0.33
Aug 04, 2026
11,370.00
11,590.00
11,060.00
11,540.00
11,540.00
+1.58%
17,539
0.94
Aug 03, 2026
11,150.00
11,400.00
11,070.00
11,360.00
11,360.00
+0.80%
9,689
0.51
Jul 31, 2026
10,830.00
11,270.00
10,710.00
11,270.00
11,270.00
+5.62%
5,874
0.31
Jul 30, 2026
10,690.00
10,860.00
10,530.00
10,670.00
10,670.00
-0.28%
15,333
0.79
Jul 29, 2026
10,820.00
10,950.00
10,210.00
10,700.00
10,700.00
-1.11%
30,439
1.62
Jul 28, 2026
10,890.00
10,900.00
10,570.00
10,820.00
10,820.00
-0.64%
10,099
0.53
Jul 27, 2026
10,890.00
10,890.00
10,700.00
10,890.00
10,890.00
0.00%
5,387
0.28
Jul 24, 2026
10,980.00
11,070.00
10,630.00
10,890.00
10,890.00
+0.65%
11,671
0.59
Jul 23, 2026
10,640.00
10,860.00
10,640.00
10,820.00
10,820.00
+2.08%
2,561
0.13
Rows: