Want to see KR:005690 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9,630.00
9,710.00
9,270.00
9,400.00
9,400.00
-4.08%
472,681
0.46
Oct 29, 2026
10,140.00
10,260.00
9,700.00
9,800.00
9,800.00
-4.20%
462,359
0.45
Oct 28, 2026
10,000.00
10,340.00
10,000.00
10,230.00
10,230.00
+4.39%
420,452
0.41
Oct 27, 2026
9,890.00
10,070.00
9,790.00
9,800.00
9,800.00
+2.08%
296,961
0.28
Oct 26, 2026
10,000.00
10,040.00
9,600.00
9,600.00
9,600.00
-4.67%
348,262
0.33
Oct 23, 2026
9,890.00
10,070.00
9,700.00
10,070.00
10,070.00
-1.08%
457,414
0.43
Oct 22, 2026
10,480.00
10,640.00
10,100.00
10,180.00
10,180.00
-4.32%
387,854
0.37
Oct 21, 2026
10,690.00
10,910.00
10,540.00
10,640.00
10,640.00
+0.95%
388,762
0.37
Oct 20, 2026
10,860.00
10,940.00
10,380.00
10,540.00
10,540.00
-2.86%
468,416
0.44
Oct 19, 2026
10,380.00
10,850.00
10,370.00
10,850.00
10,850.00
-0.28%
440,044
0.42
Oct 16, 2026
10,460.00
11,110.00
10,380.00
10,880.00
10,880.00
+4.92%
588,108
0.56
Oct 15, 2026
11,030.00
11,200.00
10,090.00
10,370.00
10,370.00
-9.75%
1,000,503
0.95
Oct 14, 2026
11,390.00
11,970.00
11,310.00
11,490.00
11,490.00
+0.88%
705,334
0.68
Oct 13, 2026
11,790.00
11,900.00
11,160.00
11,390.00
11,390.00
-6.10%
1,032,904
1.00
Oct 12, 2026
12,860.00
12,950.00
12,100.00
12,130.00
12,130.00
-5.68%
731,386
0.71
Oct 09, 2026
12,860.00
13,100.00
12,720.00
12,860.00
12,860.00
0.00%
0
0.00
Oct 08, 2026
13,100.00
13,100.00
12,720.00
12,860.00
12,860.00
-1.23%
630,462
0.61
Oct 07, 2026
13,260.00
13,315.00
12,930.00
13,020.00
13,020.00
-1.21%
898,263
0.87
Oct 06, 2026
12,800.00
13,770.00
12,760.00
13,180.00
13,180.00
+6.29%
2,802,425
2.83
Oct 05, 2026
12,400.00
12,710.00
12,180.00
12,400.00
12,400.00
0.00%
0
0.00
Oct 02, 2026
12,630.00
12,710.00
12,180.00
12,400.00
12,400.00
-1.51%
946,380
0.95
Oct 01, 2026
12,070.00
12,660.00
12,070.00
12,590.00
12,590.00
+3.54%
783,248
0.79
Sep 30, 2026
12,140.00
12,360.00
12,060.00
12,160.00
12,160.00
+0.66%
446,790
0.44
Sep 29, 2026
12,150.00
12,210.00
11,850.00
12,080.00
12,080.00
-1.47%
501,980
0.50
Sep 28, 2026
12,700.00
12,750.00
12,230.00
12,260.00
12,260.00
-2.23%
819,797
0.80
Sep 25, 2026
12,540.00
12,800.00
12,410.00
12,540.00
12,540.00
0.00%
0
0.00
Sep 24, 2026
12,540.00
12,800.00
12,410.00
12,540.00
12,540.00
0.00%
0
0.00
Sep 23, 2026
12,800.00
12,800.00
12,410.00
12,540.00
12,540.00
-0.40%
818,445
0.79
Sep 22, 2026
12,600.00
13,050.00
12,400.00
12,590.00
12,590.00
+1.78%
2,136,135
2.13
Sep 21, 2026
12,710.00
13,070.00
12,280.00
12,370.00
12,370.00
-1.28%
2,506,827
2.58
Sep 18, 2026
12,200.00
13,820.00
12,100.00
12,530.00
12,530.00
+8.20%
10,334,474
12.61
Sep 17, 2026
11,700.00
12,760.00
11,500.00
11,580.00
11,580.00
-0.43%
4,266,339
5.61
Sep 16, 2026
10,820.00
11,700.00
10,620.00
11,630.00
11,630.00
+7.09%
1,165,409
1.54
Sep 15, 2026
10,930.00
11,190.00
10,660.00
10,860.00
10,860.00
-0.91%
447,592
0.59
Sep 14, 2026
11,140.00
11,150.00
10,820.00
10,960.00
10,960.00
-2.66%
493,154
0.65
Sep 11, 2026
10,480.00
11,400.00
10,020.00
11,260.00
11,260.00
+5.33%
1,439,420
1.93
Sep 10, 2026
10,700.00
10,770.00
10,350.00
10,690.00
10,690.00
-0.74%
534,304
0.71
Sep 09, 2026
10,630.00
10,960.00
10,600.00
10,770.00
10,770.00
+1.41%
414,263
0.55
Sep 08, 2026
10,800.00
10,880.00
10,620.00
10,620.00
10,620.00
-1.12%
454,517
0.59
Sep 07, 2026
10,660.00
10,890.00
10,660.00
10,740.00
10,740.00
+2.29%
365,254
0.48
Sep 04, 2026
10,450.00
10,640.00
10,400.00
10,500.00
10,500.00
+1.16%
364,303
0.47
Sep 03, 2026
10,630.00
10,760.00
10,200.00
10,380.00
10,380.00
-1.61%
381,178
0.49
Sep 02, 2026
10,790.00
11,020.00
10,540.00
10,550.00
10,550.00
-3.48%
489,341
0.63
Sep 01, 2026
11,110.00
11,190.00
10,810.00
10,930.00
10,930.00
-1.62%
316,524
0.41
Aug 31, 2026
11,000.00
11,210.00
10,640.00
11,110.00
11,110.00
-0.98%
596,801
0.77
Aug 28, 2026
10,860.00
11,250.00
10,650.00
11,220.00
11,220.00
+3.31%
677,797
0.87
Aug 27, 2026
10,930.00
11,120.00
10,800.00
10,860.00
10,860.00
-0.28%
523,282
0.67
Aug 26, 2026
10,990.00
11,050.00
10,780.00
10,890.00
10,890.00
+0.83%
831,504
1.07
Aug 25, 2026
10,720.00
10,860.00
10,200.00
10,800.00
10,800.00
-2.79%
966,919
1.25
Aug 24, 2026
10,800.00
11,520.00
10,800.00
11,110.00
11,110.00
+4.22%
1,654,846
2.17
Rows: