Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
12,880.00
12,890.00
12,520.00
12,700.00
12,700.00
-0.20%
447,620
1.73
Sep 28, 2026
13,090.00
13,290.00
12,680.00
12,790.00
12,725.00
-1.77%
372,540
1.43
Sep 25, 2026
13,020.00
13,360.00
12,990.00
13,020.00
12,953.83
0.00%
0
0.00
Sep 24, 2026
13,020.00
13,360.00
12,990.00
13,020.00
12,953.83
0.00%
0
0.00
Sep 23, 2026
13,360.00
13,360.00
12,990.00
13,020.00
12,953.83
-1.44%
292,957
1.04
Sep 22, 2026
13,400.00
13,520.00
13,120.00
13,210.00
13,142.87
+0.23%
375,968
1.29
Sep 21, 2026
13,140.00
13,450.00
13,000.00
13,180.00
13,113.02
+4.27%
482,107
1.66
Sep 18, 2026
13,160.00
13,170.00
12,640.00
12,640.00
12,575.76
-3.29%
322,254
1.11
Sep 17, 2026
13,110.00
13,180.00
12,800.00
13,070.00
13,003.58
-0.08%
275,484
0.95
Sep 16, 2026
13,550.00
13,700.00
13,040.00
13,080.00
13,013.53
-3.54%
434,335
1.53
Sep 15, 2026
13,800.00
13,870.00
13,490.00
13,560.00
13,491.09
-2.31%
251,811
0.89
Sep 14, 2026
13,400.00
13,940.00
13,180.00
13,880.00
13,809.46
+3.58%
361,868
1.28
Sep 11, 2026
12,890.00
13,530.00
12,800.00
13,400.00
13,331.90
+4.36%
393,770
1.41
Sep 10, 2026
12,730.00
13,000.00
12,450.00
12,840.00
12,774.75
+0.94%
201,134
0.72
Sep 09, 2026
12,900.00
13,050.00
12,660.00
12,720.00
12,655.36
+0.63%
284,449
1.02
Sep 08, 2026
12,080.00
12,860.00
12,080.00
12,640.00
12,575.76
+5.60%
330,917
1.19
Sep 07, 2026
11,930.00
12,090.00
11,870.00
11,970.00
11,909.17
+0.50%
231,230
0.84
Sep 04, 2026
11,990.00
12,070.00
11,850.00
11,910.00
11,849.47
-0.75%
142,615
0.51
Sep 03, 2026
11,860.00
12,250.00
11,860.00
12,000.00
11,939.02
+1.27%
248,357
0.89
Sep 02, 2026
12,050.00
12,120.00
11,780.00
11,850.00
11,789.78
-2.15%
209,402
0.75
Sep 01, 2026
11,970.00
12,210.00
11,800.00
12,110.00
12,048.46
+1.09%
154,749
0.55
Aug 31, 2026
11,830.00
12,020.00
11,600.00
11,980.00
11,919.12
+1.01%
301,711
1.10
Aug 28, 2026
12,030.00
12,100.00
11,750.00
11,860.00
11,799.73
-1.33%
154,505
0.56
Aug 27, 2026
12,220.00
12,320.00
11,950.00
12,020.00
11,958.91
-1.64%
152,172
0.55
Aug 26, 2026
11,790.00
12,280.00
11,770.00
12,220.00
12,157.90
+4.62%
249,418
0.89
Aug 25, 2026
11,680.00
11,720.00
11,240.00
11,680.00
11,620.64
-0.09%
246,144
0.88
Aug 24, 2026
11,590.00
11,760.00
11,420.00
11,690.00
11,630.59
+2.54%
178,315
0.64
Aug 21, 2026
11,590.00
11,590.00
11,310.00
11,400.00
11,342.06
-1.72%
142,329
0.50
Aug 20, 2026
11,290.00
11,740.00
11,240.00
11,600.00
11,541.05
+3.76%
135,416
0.48
Aug 19, 2026
11,360.00
11,390.00
10,950.00
11,180.00
11,123.18
-2.87%
184,936
0.66
Aug 18, 2026
11,920.00
11,970.00
11,400.00
11,510.00
11,451.50
-3.44%
188,538
0.67
Aug 17, 2026
11,920.00
11,920.00
11,590.00
11,920.00
11,859.42
0.00%
0
0.00
Aug 14, 2026
11,670.00
11,920.00
11,590.00
11,920.00
11,859.42
+2.32%
145,894
0.51
Aug 13, 2026
11,500.00
11,860.00
11,500.00
11,650.00
11,590.79
+1.66%
141,864
0.49
Aug 12, 2026
11,870.00
11,900.00
11,440.00
11,460.00
11,401.76
-3.37%
437,602
1.52
Aug 11, 2026
11,820.00
12,110.00
11,700.00
11,860.00
11,799.73
+0.34%
222,997
0.76
Aug 10, 2026
12,340.00
12,490.00
11,640.00
11,820.00
11,759.93
-3.04%
361,928
1.23
Aug 07, 2026
11,840.00
12,620.00
11,490.00
12,190.00
12,128.05
+3.04%
844,626
2.96
Aug 06, 2026
12,010.00
12,010.00
11,600.00
11,830.00
11,769.88
-1.91%
464,178
1.65
Aug 05, 2026
12,210.00
12,430.00
11,900.00
12,060.00
11,998.71
+0.50%
346,452
1.20
Aug 04, 2026
11,890.00
12,290.00
11,610.00
12,000.00
11,939.02
+1.87%
288,161
1.00
Aug 03, 2026
11,790.00
12,100.00
11,580.00
11,780.00
11,720.13
0.00%
111,149
0.38
Jul 31, 2026
11,600.00
11,790.00
11,290.00
11,780.00
11,720.13
+4.25%
225,422
0.78
Jul 30, 2026
10,800.00
11,640.00
10,800.00
11,300.00
11,242.57
-0.35%
281,543
0.97
Jul 29, 2026
11,660.00
11,980.00
10,850.00
11,340.00
11,282.37
-3.24%
463,838
1.65
Jul 28, 2026
12,030.00
12,130.00
11,490.00
11,720.00
11,660.44
-5.41%
366,581
1.31
Jul 27, 2026
12,400.00
12,480.00
11,930.00
12,390.00
12,327.03
+1.14%
276,861
0.99
Jul 24, 2026
12,550.00
12,790.00
12,160.00
12,250.00
12,187.75
-4.30%
255,884
0.91
Jul 23, 2026
12,280.00
12,940.00
12,280.00
12,800.00
12,734.95
+4.23%
314,666
1.09
Jul 22, 2026
12,800.00
13,280.00
12,250.00
12,280.00
12,217.59
-3.99%
378,930
1.32
Rows: