Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10,930.00
10,940.00
10,640.00
10,700.00
10,700.00
-0.47%
24,883
0.66
Sep 29, 2026
11,070.00
11,090.00
10,680.00
10,750.00
10,750.00
-2.89%
8,202
0.21
Sep 28, 2026
10,970.00
11,150.00
10,870.00
11,070.00
11,070.00
+1.93%
6,779
0.16
Sep 25, 2026
10,860.00
11,380.00
10,840.00
10,860.00
10,860.00
0.00%
0
0.00
Sep 24, 2026
10,860.00
11,380.00
10,840.00
10,860.00
10,860.00
0.00%
0
0.00
Sep 23, 2026
11,380.00
11,380.00
10,840.00
10,860.00
10,860.00
-4.23%
40,106
0.90
Sep 22, 2026
11,370.00
11,370.00
11,080.00
11,340.00
11,340.00
+1.25%
13,915
0.30
Sep 21, 2026
11,400.00
11,530.00
10,980.00
11,200.00
11,200.00
-1.41%
22,353
0.48
Sep 18, 2026
11,340.00
11,560.00
11,280.00
11,360.00
11,360.00
-0.26%
11,694
0.25
Sep 17, 2026
11,670.00
11,670.00
11,230.00
11,390.00
11,390.00
+0.18%
15,230
0.32
Sep 16, 2026
11,740.00
11,740.00
11,370.00
11,370.00
11,370.00
-2.74%
12,959
0.27
Sep 15, 2026
11,790.00
11,820.00
11,510.00
11,690.00
11,690.00
-0.85%
9,449
0.19
Sep 14, 2026
12,100.00
12,100.00
11,550.00
11,790.00
11,790.00
-2.80%
13,913
0.28
Sep 11, 2026
11,980.00
12,200.00
11,960.00
12,130.00
12,130.00
+0.25%
21,507
0.42
Sep 10, 2026
12,130.00
12,300.00
11,860.00
12,100.00
12,100.00
-0.17%
26,024
0.49
Sep 09, 2026
12,290.00
12,460.00
11,980.00
12,120.00
12,120.00
-1.38%
42,927
0.81
Sep 08, 2026
12,350.00
12,650.00
12,030.00
12,290.00
12,290.00
-1.21%
52,225
0.99
Sep 07, 2026
12,290.00
12,600.00
12,280.00
12,440.00
12,440.00
-0.88%
22,038
0.41
Sep 04, 2026
11,980.00
12,610.00
11,830.00
12,550.00
12,550.00
+4.76%
57,232
1.07
Sep 03, 2026
11,730.00
12,070.00
11,400.00
11,980.00
11,980.00
+3.54%
31,357
0.58
Sep 02, 2026
11,600.00
11,850.00
11,470.00
11,570.00
11,570.00
-1.95%
15,537
0.29
Sep 01, 2026
12,000.00
12,000.00
11,560.00
11,800.00
11,800.00
-2.16%
20,921
0.38
Aug 31, 2026
12,310.00
12,350.00
11,850.00
12,060.00
12,060.00
-2.90%
30,960
0.57
Aug 28, 2026
12,170.00
12,420.00
11,940.00
12,420.00
12,420.00
+2.05%
39,137
0.70
Aug 27, 2026
11,890.00
12,460.00
11,720.00
12,170.00
12,170.00
+2.35%
78,665
1.39
Aug 26, 2026
10,910.00
11,950.00
10,910.00
11,890.00
11,890.00
+8.19%
98,059
1.75
Aug 25, 2026
10,750.00
10,990.00
10,460.00
10,990.00
10,990.00
+2.23%
17,805
0.31
Aug 24, 2026
10,730.00
10,830.00
10,590.00
10,750.00
10,750.00
+0.28%
11,330
0.19
Aug 21, 2026
10,830.00
10,840.00
10,480.00
10,720.00
10,720.00
-1.92%
21,634
0.36
Aug 20, 2026
10,930.00
11,150.00
10,830.00
10,930.00
10,930.00
+0.09%
17,199
0.29
Aug 19, 2026
10,840.00
11,020.00
10,600.00
10,920.00
10,920.00
-1.18%
28,251
0.47
Aug 18, 2026
11,620.00
11,670.00
10,880.00
11,050.00
11,050.00
-5.47%
75,058
1.25
Aug 17, 2026
11,690.00
11,930.00
10,840.00
11,690.00
11,690.00
0.00%
0
0.00
Aug 14, 2026
11,150.00
11,930.00
10,840.00
11,690.00
11,690.00
+5.70%
114,977
1.88
Aug 13, 2026
11,070.00
11,170.00
10,720.00
11,060.00
11,060.00
0.00%
39,045
0.63
Aug 12, 2026
11,190.00
11,200.00
10,890.00
11,060.00
11,060.00
+0.27%
11,789
0.19
Aug 11, 2026
10,940.00
11,280.00
10,720.00
11,030.00
11,030.00
+1.29%
36,964
0.58
Aug 10, 2026
10,550.00
10,940.00
10,550.00
10,890.00
10,890.00
+3.32%
33,948
0.51
Aug 07, 2026
10,560.00
10,690.00
10,380.00
10,540.00
10,540.00
-0.94%
13,635
0.20
Aug 06, 2026
10,640.00
10,680.00
10,360.00
10,640.00
10,640.00
+1.92%
23,354
0.33
Aug 05, 2026
10,440.00
10,640.00
10,350.00
10,440.00
10,440.00
+0.97%
28,725
0.40
Aug 04, 2026
9,850.00
10,350.00
9,850.00
10,340.00
10,340.00
+5.94%
24,043
0.32
Aug 03, 2026
9,750.00
10,050.00
9,600.00
9,760.00
9,760.00
+1.35%
22,612
0.28
Jul 31, 2026
9,280.00
9,750.00
9,280.00
9,630.00
9,630.00
+5.94%
46,969
0.58
Jul 30, 2026
9,030.00
9,475.00
8,910.00
9,090.00
9,090.00
+0.33%
42,515
0.52
Jul 29, 2026
9,790.00
9,800.00
8,750.00
9,060.00
9,060.00
-5.43%
100,256
1.24
Jul 28, 2026
10,150.00
10,150.00
9,510.00
9,580.00
9,580.00
-6.63%
97,257
1.20
Jul 27, 2026
10,300.00
10,480.00
10,080.00
10,260.00
10,260.00
+0.98%
27,942
0.34
Jul 24, 2026
10,690.00
10,690.00
10,150.00
10,160.00
10,160.00
-5.75%
25,016
0.30
Jul 23, 2026
10,150.00
10,780.00
9,900.00
10,780.00
10,780.00
+9.22%
54,029
0.64
Rows: