Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3,215.00
3,295.00
3,215.00
3,235.00
3,235.00
+0.31%
13,809
0.06
Sep 29, 2026
3,320.00
3,320.00
3,205.00
3,225.00
3,225.00
-1.98%
14,224
0.07
Sep 28, 2026
3,250.00
3,315.00
3,225.00
3,290.00
3,290.00
+1.23%
12,201
0.06
Sep 25, 2026
3,250.00
3,290.00
3,210.00
3,250.00
3,250.00
0.00%
0
0.00
Sep 24, 2026
3,250.00
3,290.00
3,210.00
3,250.00
3,250.00
0.00%
0
0.00
Sep 23, 2026
3,270.00
3,290.00
3,210.00
3,250.00
3,250.00
+0.31%
20,941
0.10
Sep 22, 2026
3,240.00
3,300.00
3,240.00
3,240.00
3,240.00
-0.31%
19,320
0.09
Sep 21, 2026
3,270.00
3,300.00
3,250.00
3,250.00
3,250.00
-0.61%
18,821
0.09
Sep 18, 2026
3,265.00
3,350.00
3,255.00
3,270.00
3,270.00
+0.46%
28,570
0.13
Sep 17, 2026
3,275.00
3,300.00
3,215.00
3,255.00
3,255.00
+0.31%
16,096
0.07
Sep 16, 2026
3,310.00
3,310.00
3,215.00
3,245.00
3,245.00
-0.61%
26,847
0.12
Sep 15, 2026
3,270.00
3,315.00
3,260.00
3,265.00
3,265.00
-0.91%
33,427
0.15
Sep 14, 2026
3,335.00
3,340.00
3,275.00
3,295.00
3,295.00
-1.20%
37,024
0.17
Sep 11, 2026
3,295.00
3,365.00
3,290.00
3,335.00
3,335.00
-0.15%
26,314
0.12
Sep 10, 2026
3,320.00
3,355.00
3,280.00
3,340.00
3,340.00
+0.60%
23,744
0.11
Sep 09, 2026
3,345.00
3,395.00
3,315.00
3,320.00
3,320.00
-0.75%
45,949
0.21
Sep 08, 2026
3,350.00
3,395.00
3,335.00
3,345.00
3,345.00
-0.59%
37,491
0.17
Sep 07, 2026
3,320.00
3,550.00
3,315.00
3,365.00
3,365.00
+1.36%
134,362
0.61
Sep 04, 2026
3,275.00
3,335.00
3,250.00
3,320.00
3,320.00
+1.68%
22,692
0.10
Sep 03, 2026
3,310.00
3,375.00
3,245.00
3,265.00
3,265.00
-1.36%
40,742
0.18
Sep 02, 2026
3,345.00
3,415.00
3,300.00
3,310.00
3,310.00
-2.65%
43,359
0.19
Sep 01, 2026
3,365.00
3,410.00
3,335.00
3,400.00
3,400.00
+0.29%
27,975
0.12
Aug 31, 2026
3,345.00
3,390.00
3,275.00
3,390.00
3,390.00
+0.59%
37,145
0.16
Aug 28, 2026
3,300.00
3,380.00
3,300.00
3,370.00
3,370.00
+1.35%
36,945
0.16
Aug 27, 2026
3,345.00
3,360.00
3,305.00
3,325.00
3,325.00
-0.30%
20,248
0.09
Aug 26, 2026
3,300.00
3,335.00
3,265.00
3,335.00
3,335.00
+1.21%
23,459
0.10
Aug 25, 2026
3,200.00
3,345.00
3,145.00
3,295.00
3,295.00
+1.85%
45,265
0.19
Aug 24, 2026
3,205.00
3,260.00
3,200.00
3,235.00
3,235.00
+1.09%
30,015
0.12
Aug 21, 2026
3,265.00
3,305.00
3,180.00
3,200.00
3,200.00
-3.03%
74,185
0.30
Aug 20, 2026
3,400.00
3,415.00
3,275.00
3,300.00
3,300.00
-2.37%
123,760
0.51
Aug 19, 2026
3,355.00
3,480.00
3,320.00
3,380.00
3,380.00
-0.88%
154,218
0.64
Aug 18, 2026
3,375.00
3,970.00
3,290.00
3,410.00
3,410.00
+1.04%
1,943,304
9.18
Aug 17, 2026
3,375.00
3,400.00
3,300.00
3,375.00
3,375.00
0.00%
0
0.00
Aug 14, 2026
3,400.00
3,400.00
3,300.00
3,375.00
3,375.00
+1.50%
41,928
0.20
Aug 13, 2026
3,460.00
3,465.00
3,320.00
3,325.00
3,325.00
-2.64%
52,148
0.24
Aug 12, 2026
3,425.00
3,480.00
3,370.00
3,415.00
3,415.00
-0.29%
33,988
0.16
Aug 11, 2026
3,390.00
3,450.00
3,390.00
3,425.00
3,425.00
+1.03%
60,043
0.28
Aug 10, 2026
3,310.00
3,410.00
3,300.00
3,390.00
3,390.00
+2.73%
89,490
0.41
Aug 07, 2026
3,265.00
3,330.00
3,255.00
3,300.00
3,300.00
+0.61%
42,311
0.19
Aug 06, 2026
3,265.00
3,315.00
3,240.00
3,280.00
3,280.00
+0.31%
28,566
0.13
Aug 05, 2026
3,230.00
3,305.00
3,230.00
3,270.00
3,270.00
+1.55%
45,826
0.21
Aug 04, 2026
3,140.00
3,230.00
3,130.00
3,220.00
3,220.00
+2.55%
52,985
0.24
Aug 03, 2026
3,100.00
3,225.00
3,055.00
3,140.00
3,140.00
+1.13%
84,812
0.37
Jul 31, 2026
2,985.00
3,120.00
2,975.00
3,105.00
3,105.00
+7.07%
85,309
0.38
Jul 30, 2026
2,720.00
3,010.00
2,720.00
2,900.00
2,900.00
+1.22%
103,507
0.45
Jul 29, 2026
3,090.00
3,145.00
2,840.00
2,865.00
2,865.00
-7.28%
268,364
1.20
Jul 28, 2026
3,210.00
3,270.00
3,070.00
3,090.00
3,090.00
-5.65%
100,042
0.45
Jul 27, 2026
3,295.00
3,375.00
3,270.00
3,275.00
3,275.00
-0.61%
34,870
0.15
Jul 24, 2026
3,330.00
3,385.00
3,290.00
3,295.00
3,295.00
-2.37%
38,002
0.17
Jul 23, 2026
3,250.00
3,390.00
3,250.00
3,375.00
3,375.00
+3.69%
56,366
0.25
Rows: