Want to see KR:004690 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
118,200.00
118,200.00
116,000.00
118,000.00
118,000.00
-0.84%
4,096
0.72
Oct 29, 2026
119,900.00
119,900.00
117,600.00
119,000.00
119,000.00
-0.67%
2,871
0.49
Oct 28, 2026
120,500.00
120,500.00
118,900.00
119,800.00
119,800.00
+0.50%
4,342
0.74
Oct 27, 2026
120,200.00
120,200.00
118,600.00
119,200.00
119,200.00
+0.17%
2,844
0.47
Oct 26, 2026
120,900.00
120,900.00
118,100.00
119,000.00
119,000.00
-1.49%
3,576
0.58
Oct 23, 2026
120,700.00
121,900.00
119,500.00
120,800.00
120,800.00
-1.39%
4,463
0.72
Oct 22, 2026
122,500.00
123,800.00
122,000.00
122,500.00
122,500.00
-0.65%
2,792
0.45
Oct 21, 2026
124,000.00
124,200.00
122,700.00
123,300.00
123,300.00
-0.56%
3,558
0.56
Oct 20, 2026
127,000.00
127,000.00
122,800.00
124,000.00
124,000.00
-1.82%
3,720
0.58
Oct 19, 2026
124,900.00
126,300.00
122,600.00
126,300.00
126,300.00
0.00%
2,909
0.44
Oct 16, 2026
123,900.00
126,700.00
123,000.00
126,300.00
126,300.00
+2.85%
3,631
0.55
Oct 15, 2026
121,800.00
122,800.00
120,800.00
122,800.00
122,800.00
-0.97%
6,482
0.98
Oct 14, 2026
124,000.00
127,300.00
123,400.00
124,000.00
124,000.00
-0.40%
4,128
0.63
Oct 13, 2026
126,000.00
126,100.00
122,400.00
124,500.00
124,500.00
-1.89%
9,270
1.43
Oct 12, 2026
127,000.00
128,400.00
126,200.00
126,900.00
126,900.00
-0.78%
2,401
0.36
Oct 09, 2026
127,900.00
128,900.00
126,200.00
127,900.00
127,900.00
0.00%
0
0.00
Oct 08, 2026
128,700.00
128,900.00
126,200.00
127,900.00
127,900.00
-0.31%
5,549
0.79
Oct 07, 2026
128,400.00
129,000.00
126,400.00
128,300.00
128,300.00
+0.47%
4,933
0.68
Oct 06, 2026
128,100.00
128,100.00
125,700.00
127,700.00
127,700.00
-0.78%
3,945
0.54
Oct 05, 2026
128,700.00
128,700.00
126,100.00
128,700.00
128,700.00
0.00%
0
0.00
Oct 02, 2026
128,600.00
128,700.00
126,100.00
128,700.00
128,700.00
+1.10%
2,784
0.36
Oct 01, 2026
127,800.00
129,100.00
126,300.00
127,300.00
127,300.00
-1.09%
4,847
0.64
Sep 30, 2026
131,200.00
131,200.00
128,100.00
128,700.00
128,700.00
-1.76%
4,847
0.64
Sep 29, 2026
132,300.00
132,300.00
129,000.00
131,000.00
131,000.00
-0.30%
4,971
0.66
Sep 28, 2026
130,100.00
132,000.00
128,700.00
131,400.00
131,400.00
+0.38%
3,983
0.52
Sep 25, 2026
130,900.00
130,900.00
129,000.00
130,900.00
130,900.00
0.00%
0
0.00
Sep 24, 2026
130,900.00
130,900.00
129,000.00
130,900.00
130,900.00
0.00%
0
0.00
Sep 23, 2026
130,100.00
130,900.00
129,000.00
130,900.00
130,900.00
+0.31%
3,834
0.46
Sep 22, 2026
130,900.00
130,900.00
129,600.00
130,500.00
130,500.00
-0.61%
2,958
0.35
Sep 21, 2026
132,200.00
132,300.00
129,700.00
131,300.00
131,300.00
-0.45%
8,308
0.97
Sep 18, 2026
133,700.00
133,700.00
130,350.00
131,900.00
131,900.00
0.00%
11,413
1.33
Sep 17, 2026
132,200.00
133,000.00
130,600.00
131,900.00
131,900.00
-0.23%
3,747
0.44
Sep 16, 2026
134,500.00
134,500.00
131,000.00
132,200.00
132,200.00
-0.45%
2,963
0.33
Sep 15, 2026
135,400.00
136,300.00
132,800.00
132,800.00
132,800.00
-1.99%
5,745
0.64
Sep 14, 2026
138,200.00
138,400.00
134,600.00
135,500.00
135,500.00
-1.02%
4,559
0.50
Sep 11, 2026
137,400.00
137,500.00
135,000.00
136,900.00
136,900.00
-0.80%
12,344
1.35
Sep 10, 2026
134,700.00
138,400.00
133,000.00
138,000.00
138,000.00
+2.60%
8,319
0.89
Sep 09, 2026
133,200.00
134,500.00
131,700.00
134,500.00
134,500.00
+1.51%
4,310
0.45
Sep 08, 2026
133,800.00
133,900.00
131,800.00
132,500.00
132,500.00
-0.67%
5,804
0.60
Sep 07, 2026
136,700.00
136,900.00
132,300.00
133,400.00
133,400.00
-2.41%
5,260
0.54
Sep 04, 2026
136,500.00
136,700.00
134,100.00
136,700.00
136,700.00
+0.15%
9,261
0.95
Sep 03, 2026
135,400.00
136,600.00
134,100.00
136,500.00
136,500.00
+0.59%
7,136
0.72
Sep 02, 2026
134,000.00
135,700.00
132,000.00
135,700.00
135,700.00
+0.89%
7,787
0.79
Sep 01, 2026
132,800.00
135,400.00
132,800.00
134,500.00
134,500.00
+0.82%
5,635
0.56
Aug 31, 2026
132,300.00
133,400.00
130,600.00
133,400.00
133,400.00
+0.76%
6,447
0.65
Aug 28, 2026
130,100.00
132,600.00
129,500.00
132,400.00
132,400.00
+1.15%
5,247
0.52
Aug 27, 2026
131,200.00
131,600.00
129,000.00
130,900.00
130,900.00
-0.08%
6,717
0.66
Aug 26, 2026
131,800.00
131,800.00
130,000.00
131,000.00
131,000.00
+0.38%
2,435
0.24
Aug 25, 2026
130,000.00
130,900.00
127,400.00
130,500.00
130,500.00
+0.38%
5,056
0.48
Aug 24, 2026
129,200.00
130,000.00
126,700.00
130,000.00
130,000.00
+0.08%
2,022
0.18
Rows: