Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
9,280.00
9,330.00
9,240.00
9,300.00
9,300.00
+0.22%
9,276
0.45
Sep 22, 2026
9,220.00
9,280.00
9,220.00
9,280.00
9,280.00
0.00%
8,102
0.37
Sep 21, 2026
9,350.00
9,350.00
9,200.00
9,280.00
9,280.00
-0.32%
12,140
0.46
Sep 18, 2026
9,350.00
9,350.00
9,260.00
9,310.00
9,310.00
0.00%
4,018
0.15
Sep 17, 2026
9,280.00
9,340.00
9,210.00
9,310.00
9,310.00
+0.32%
6,697
0.24
Sep 16, 2026
9,360.00
9,360.00
9,200.00
9,280.00
9,280.00
-0.22%
5,773
0.20
Sep 15, 2026
9,390.00
9,390.00
9,230.00
9,300.00
9,300.00
-0.32%
6,750
0.23
Sep 14, 2026
9,350.00
9,350.00
9,270.00
9,330.00
9,330.00
-0.21%
2,770
0.09
Sep 11, 2026
9,350.00
9,350.00
9,300.00
9,350.00
9,350.00
+0.11%
9,347
0.31
Sep 10, 2026
9,320.00
9,350.00
9,280.00
9,340.00
9,340.00
+0.11%
4,746
0.16
Sep 09, 2026
9,370.00
9,370.00
9,250.00
9,330.00
9,330.00
0.00%
6,024
0.20
Sep 08, 2026
9,370.00
9,400.00
9,230.00
9,330.00
9,330.00
-0.64%
33,141
1.08
Sep 07, 2026
9,420.00
9,430.00
9,350.00
9,390.00
9,390.00
-0.11%
6,816
0.22
Sep 04, 2026
9,340.00
9,420.00
9,340.00
9,400.00
9,400.00
0.00%
7,308
0.23
Sep 03, 2026
9,400.00
9,440.00
9,340.00
9,400.00
9,400.00
0.00%
7,767
0.24
Sep 02, 2026
9,440.00
9,450.00
9,330.00
9,400.00
9,400.00
-0.53%
11,751
0.36
Sep 01, 2026
9,440.00
9,450.00
9,350.00
9,450.00
9,450.00
+0.11%
11,407
0.35
Aug 31, 2026
9,440.00
9,440.00
9,330.00
9,440.00
9,440.00
0.00%
10,802
0.33
Aug 28, 2026
9,440.00
9,440.00
9,320.00
9,440.00
9,440.00
0.00%
6,206
0.19
Aug 27, 2026
9,490.00
9,490.00
9,330.00
9,440.00
9,440.00
-0.21%
13,400
0.39
Aug 26, 2026
9,470.00
9,480.00
9,380.00
9,460.00
9,460.00
-0.11%
16,339
0.47
Aug 25, 2026
9,270.00
9,580.00
9,270.00
9,470.00
9,470.00
+1.18%
32,411
0.93
Aug 24, 2026
9,300.00
9,370.00
9,220.00
9,360.00
9,360.00
+0.43%
9,769
0.27
Aug 21, 2026
9,310.00
9,400.00
9,230.00
9,320.00
9,320.00
-0.53%
12,903
0.36
Aug 20, 2026
9,360.00
9,410.00
9,260.00
9,370.00
9,370.00
+0.11%
18,577
0.52
Aug 19, 2026
9,350.00
9,360.00
9,220.00
9,360.00
9,360.00
-0.21%
16,549
0.46
Aug 18, 2026
9,380.00
9,450.00
9,300.00
9,380.00
9,380.00
-0.42%
14,240
0.38
Aug 17, 2026
9,420.00
9,450.00
9,260.00
9,420.00
9,420.00
0.00%
0
0.00
Aug 14, 2026
9,350.00
9,450.00
9,260.00
9,420.00
9,420.00
+0.75%
28,541
0.75
Aug 13, 2026
9,470.00
9,470.00
9,250.00
9,350.00
9,350.00
-0.74%
43,059
1.12
Aug 12, 2026
9,360.00
9,490.00
9,350.00
9,420.00
9,420.00
+0.11%
17,834
0.45
Aug 11, 2026
9,380.00
9,490.00
9,380.00
9,410.00
9,410.00
-0.21%
16,480
0.41
Aug 10, 2026
9,290.00
9,450.00
9,290.00
9,430.00
9,430.00
+1.29%
29,491
0.73
Aug 07, 2026
9,320.00
9,360.00
9,280.00
9,310.00
9,310.00
+0.22%
19,632
0.46
Aug 06, 2026
9,290.00
9,360.00
9,230.00
9,290.00
9,290.00
0.00%
19,083
0.44
Aug 05, 2026
9,230.00
9,380.00
9,220.00
9,290.00
9,290.00
0.00%
25,986
0.59
Aug 04, 2026
9,300.00
9,360.00
9,230.00
9,290.00
9,290.00
-0.11%
15,147
0.34
Aug 03, 2026
9,200.00
9,370.00
9,140.00
9,300.00
9,300.00
+0.22%
32,406
0.70
Jul 31, 2026
9,140.00
9,290.00
9,130.00
9,280.00
9,280.00
+0.98%
21,511
0.47
Jul 30, 2026
8,910.00
9,250.00
8,910.00
9,190.00
9,190.00
+1.88%
30,756
0.65
Jul 29, 2026
9,160.00
9,360.00
8,940.00
9,020.00
9,020.00
-2.59%
70,947
1.55
Jul 28, 2026
9,280.00
9,370.00
9,100.00
9,260.00
9,260.00
-1.28%
23,354
0.43
Jul 27, 2026
9,360.00
9,470.00
9,310.00
9,380.00
9,380.00
+0.21%
23,623
0.43
Jul 24, 2026
9,340.00
9,490.00
9,310.00
9,360.00
9,360.00
+0.11%
28,336
0.51
Jul 23, 2026
9,300.00
9,350.00
9,220.00
9,350.00
9,350.00
+1.41%
11,531
0.20
Jul 22, 2026
9,180.00
9,350.00
9,180.00
9,220.00
9,220.00
+0.11%
27,295
0.47
Jul 21, 2026
9,100.00
9,360.00
9,100.00
9,210.00
9,210.00
+0.55%
20,134
0.30
Jul 20, 2026
9,180.00
9,290.00
9,110.00
9,160.00
9,160.00
-0.97%
24,609
0.35
Jul 17, 2026
9,250.00
9,350.00
8,770.00
9,250.00
9,250.00
0.00%
0
0.00
Jul 16, 2026
9,320.00
9,350.00
8,770.00
9,250.00
9,250.00
-0.32%
16,304
0.21
Rows: