Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
13,250.00
13,450.00
13,160.00
13,450.00
13,450.00
+1.59%
16,851
0.90
Oct 01, 2026
13,260.00
13,310.00
13,080.00
13,240.00
13,240.00
-0.38%
17,546
0.93
Sep 30, 2026
13,380.00
13,380.00
13,230.00
13,290.00
13,290.00
-0.67%
22,238
1.18
Sep 29, 2026
13,400.00
13,400.00
13,180.00
13,380.00
13,380.00
+0.22%
12,738
0.66
Sep 28, 2026
13,300.00
13,390.00
13,260.00
13,350.00
13,350.00
-0.30%
12,629
0.65
Sep 25, 2026
13,390.00
13,480.00
13,190.00
13,390.00
13,390.00
0.00%
0
0.00
Sep 24, 2026
13,390.00
13,480.00
13,190.00
13,390.00
13,390.00
0.00%
0
0.00
Sep 23, 2026
13,480.00
13,480.00
13,190.00
13,390.00
13,390.00
-0.67%
17,050
0.83
Sep 22, 2026
13,400.00
13,490.00
13,340.00
13,480.00
13,480.00
+0.22%
7,005
0.34
Sep 21, 2026
13,540.00
13,540.00
13,330.00
13,450.00
13,450.00
-0.30%
8,787
0.40
Sep 18, 2026
13,530.00
13,570.00
13,450.00
13,490.00
13,490.00
-0.30%
9,902
0.44
Sep 17, 2026
13,410.00
13,560.00
13,360.00
13,530.00
13,530.00
+0.22%
11,491
0.51
Sep 16, 2026
13,600.00
13,610.00
13,400.00
13,500.00
13,500.00
-1.03%
11,999
0.52
Sep 15, 2026
13,560.00
13,650.00
13,460.00
13,640.00
13,640.00
-0.07%
10,953
0.47
Sep 14, 2026
13,730.00
13,730.00
13,560.00
13,650.00
13,650.00
0.00%
6,816
0.29
Sep 11, 2026
13,500.00
13,730.00
13,450.00
13,650.00
13,650.00
+0.74%
13,144
0.55
Sep 10, 2026
13,500.00
13,550.00
13,340.00
13,550.00
13,550.00
+0.59%
22,291
0.92
Sep 09, 2026
13,500.00
13,540.00
13,400.00
13,470.00
13,470.00
0.00%
9,775
0.38
Sep 08, 2026
13,750.00
13,800.00
13,470.00
13,470.00
13,470.00
-0.22%
24,581
0.93
Sep 07, 2026
13,400.00
13,500.00
13,300.00
13,500.00
13,500.00
+0.67%
6,190
0.22
Sep 04, 2026
13,460.00
13,550.00
13,310.00
13,410.00
13,410.00
+0.07%
32,753
1.18
Sep 03, 2026
13,310.00
13,450.00
13,250.00
13,400.00
13,400.00
+0.75%
9,745
0.35
Sep 02, 2026
13,560.00
13,580.00
13,270.00
13,300.00
13,300.00
-2.42%
16,420
0.57
Sep 01, 2026
13,600.00
13,670.00
13,510.00
13,630.00
13,630.00
+0.81%
9,943
0.34
Aug 31, 2026
13,640.00
13,690.00
13,460.00
13,520.00
13,520.00
-1.10%
37,150
1.30
Aug 28, 2026
13,500.00
13,740.00
13,370.00
13,670.00
13,670.00
+1.26%
33,909
1.17
Aug 27, 2026
13,490.00
13,570.00
13,460.00
13,500.00
13,500.00
+0.67%
17,153
0.58
Aug 26, 2026
13,300.00
13,520.00
13,300.00
13,410.00
13,410.00
+0.22%
24,947
0.82
Aug 25, 2026
13,270.00
13,410.00
13,040.00
13,380.00
13,380.00
+1.06%
29,918
0.97
Aug 24, 2026
13,000.00
13,240.00
12,920.00
13,240.00
13,240.00
+1.92%
18,145
0.58
Aug 21, 2026
13,050.00
13,050.00
12,810.00
12,990.00
12,990.00
-0.08%
11,371
0.35
Aug 20, 2026
13,060.00
13,100.00
12,830.00
13,000.00
13,000.00
0.00%
13,916
0.43
Aug 19, 2026
12,710.00
13,180.00
12,710.00
13,000.00
13,000.00
-2.26%
19,100
0.58
Aug 18, 2026
13,440.00
13,490.00
13,190.00
13,300.00
13,300.00
-0.60%
16,858
0.51
Aug 17, 2026
13,380.00
13,380.00
13,130.00
13,380.00
13,380.00
0.00%
0
0.00
Aug 14, 2026
13,220.00
13,380.00
13,130.00
13,380.00
13,380.00
+1.75%
17,937
0.51
Aug 13, 2026
13,240.00
13,400.00
13,100.00
13,150.00
13,150.00
-0.98%
13,607
0.38
Aug 12, 2026
13,220.00
13,370.00
13,170.00
13,280.00
13,280.00
+0.08%
27,818
0.74
Aug 11, 2026
13,230.00
13,490.00
13,130.00
13,270.00
13,270.00
+0.53%
16,801
0.43
Aug 10, 2026
13,200.00
13,240.00
13,040.00
13,200.00
13,200.00
+0.15%
9,434
0.24
Aug 07, 2026
13,010.00
13,230.00
12,910.00
13,180.00
13,180.00
+1.38%
18,436
0.45
Aug 06, 2026
12,870.00
13,060.00
12,830.00
13,000.00
13,000.00
+0.78%
8,508
0.20
Aug 05, 2026
12,970.00
13,120.00
12,860.00
12,900.00
12,900.00
0.00%
32,358
0.77
Aug 04, 2026
12,960.00
12,960.00
12,740.00
12,900.00
12,900.00
+0.08%
18,206
0.43
Aug 03, 2026
12,790.00
13,500.00
12,650.00
12,890.00
12,890.00
+0.86%
24,623
0.56
Jul 31, 2026
12,660.00
12,780.00
12,510.00
12,780.00
12,780.00
+2.82%
12,385
0.28
Jul 30, 2026
12,120.00
12,740.00
12,120.00
12,430.00
12,430.00
+0.16%
15,255
0.34
Jul 29, 2026
12,620.00
12,960.00
12,020.00
12,410.00
12,410.00
-2.82%
97,299
2.28
Jul 28, 2026
13,000.00
13,000.00
12,600.00
12,770.00
12,770.00
-2.52%
18,385
0.42
Jul 27, 2026
13,100.00
13,140.00
12,890.00
13,100.00
13,100.00
0.00%
15,476
0.35
Rows: