TipRanks
LS Special Purpose Acquisition No1 Company Co., Ltd. (KR:0041J0)
:0041J0
South Korea Market
0041J0
LS Special Purpose Acquisition No1 Company Co., Ltd.
RESEARCH TOOLSreports

LS Special Purpose Acquisition No1 Company Co., Ltd. (0041J0) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
1,996.00
1,998.00
1,985.00
1,996.00
1,996.00
0.00%
2,505
0.52
Sep 30, 2026
1,993.00
1,996.00
1,990.00
1,996.00
1,996.00
+0.81%
5,091
1.05
Sep 29, 2026
1,961.00
1,981.00
1,961.00
1,980.00
1,980.00
-0.05%
9,603
1.98
Sep 28, 2026
1,988.00
1,988.00
1,970.00
1,981.00
1,981.00
-0.35%
3,436
0.70
Sep 25, 2026
1,988.00
1,992.00
1,974.00
1,988.00
1,988.00
0.00%
0
0.00
Sep 24, 2026
1,988.00
1,992.00
1,974.00
1,988.00
1,988.00
0.00%
0
0.00
Sep 23, 2026
1,992.00
1,992.00
1,974.00
1,988.00
1,988.00
+0.51%
81
0.02
Sep 22, 2026
1,987.00
1,989.00
1,976.00
1,978.00
1,978.00
-0.45%
7,915
1.62
Sep 21, 2026
1,985.00
1,993.00
1,984.00
1,987.00
1,987.00
-0.25%
1,083
0.22
Sep 18, 2026
1,988.00
1,994.00
1,988.00
1,992.00
1,992.00
+0.10%
122
0.02
Sep 17, 2026
1,994.00
1,994.00
1,989.00
1,990.00
1,990.00
+0.05%
23
<0.01
Sep 16, 2026
1,994.00
1,994.00
1,989.00
1,989.00
1,989.00
-0.25%
4,231
0.83
Sep 15, 2026
1,990.00
1,994.00
1,990.00
1,994.00
1,994.00
+0.20%
9
<0.01
Sep 14, 2026
1,995.00
1,995.00
1,985.00
1,990.00
1,990.00
+0.25%
2,167
0.41
Sep 11, 2026
1,983.00
1,985.00
1,983.00
1,985.00
1,985.00
0.00%
5,610
1.06
Sep 10, 2026
1,993.00
1,993.00
1,985.00
1,985.00
1,985.00
-0.40%
9,788
1.89
Sep 09, 2026
1,986.00
1,995.00
1,986.00
1,993.00
1,993.00
+0.15%
475
0.09
Sep 08, 2026
1,985.00
1,995.00
1,984.00
1,990.00
1,990.00
+0.10%
620
0.12
Sep 07, 2026
1,986.00
1,989.00
1,972.00
1,988.00
1,988.00
-0.30%
28,568
5.05
Sep 04, 2026
1,997.00
1,997.00
1,981.00
1,994.00
1,994.00
0.00%
30,531
5.86
Sep 03, 2026
1,997.00
1,997.00
1,992.00
1,994.00
1,994.00
-0.15%
4,631
0.89
Sep 02, 2026
1,997.00
1,998.00
1,997.00
1,997.00
1,997.00
0.00%
5,144
1.00
Sep 01, 2026
1,994.00
1,999.00
1,987.00
1,997.00
1,997.00
+0.50%
6,526
1.21
Aug 31, 2026
1,989.00
1,992.00
1,984.00
1,987.00
1,987.00
-0.10%
4,357
0.82
Aug 28, 2026
1,990.00
1,994.00
1,987.00
1,989.00
1,989.00
-0.35%
2,298
0.42
Aug 27, 2026
1,990.00
1,997.00
1,990.00
1,996.00
1,996.00
0.00%
2,631
0.47
Aug 26, 2026
1,984.00
1,998.00
1,984.00
1,996.00
1,996.00
+0.40%
281
0.05
Aug 25, 2026
1,983.00
1,989.00
1,983.00
1,988.00
1,988.00
+0.20%
1,938
0.33
Aug 24, 2026
1,988.00
1,988.00
1,982.00
1,984.00
1,984.00
-0.20%
76
0.01
Aug 21, 2026
1,991.00
1,991.00
1,982.00
1,988.00
1,988.00
-0.20%
30
<0.01
Aug 20, 2026
1,969.00
1,992.00
1,969.00
1,992.00
1,992.00
0.00%
1,040
0.17
Aug 19, 2026
1,992.00
1,992.00
1,980.00
1,992.00
1,992.00
+0.30%
17,217
3.00
Aug 18, 2026
1,990.00
1,994.00
1,984.00
1,986.00
1,986.00
+0.05%
2,592
0.45
Aug 17, 2026
1,985.00
1,993.00
1,985.00
1,985.00
1,985.00
0.00%
0
0.00
Aug 14, 2026
1,993.00
1,993.00
1,985.00
1,985.00
1,985.00
-0.10%
239
0.04
Aug 13, 2026
1,987.00
1,990.00
1,987.00
1,987.00
1,987.00
+0.05%
1,156
0.18
Aug 12, 2026
1,994.00
1,994.00
1,985.00
1,986.00
1,986.00
0.00%
822
0.13
Aug 11, 2026
1,987.00
1,989.00
1,986.00
1,986.00
1,986.00
-0.15%
3,845
0.59
Aug 10, 2026
1,991.00
1,991.00
1,989.00
1,989.00
1,989.00
-0.10%
742
0.11
Aug 07, 2026
1,986.00
1,993.00
1,986.00
1,991.00
1,991.00
-0.15%
1,224
0.18
Aug 06, 2026
1,994.00
1,994.00
1,992.00
1,994.00
1,994.00
0.00%
1,027
0.14
Aug 05, 2026
1,994.00
1,995.00
1,984.00
1,994.00
1,994.00
+0.05%
4,964
0.70
Aug 04, 2026
1,966.00
1,993.00
1,966.00
1,993.00
1,993.00
+0.05%
5,747
0.81
Aug 03, 2026
1,983.00
1,992.00
1,983.00
1,992.00
1,992.00
+0.35%
1,026
0.14
Jul 31, 2026
1,984.00
1,985.00
1,984.00
1,985.00
1,985.00
+0.05%
11,393
1.58
Jul 30, 2026
1,993.00
1,993.00
1,977.00
1,984.00
1,984.00
-0.45%
23,246
3.40
Jul 29, 2026
1,982.00
1,998.00
1,982.00
1,993.00
1,993.00
+0.25%
11,107
1.67
Jul 28, 2026
1,985.00
1,999.00
1,985.00
1,988.00
1,988.00
-0.10%
3,434
0.48
Jul 27, 2026
1,987.00
1,999.00
1,987.00
1,990.00
1,990.00
+0.20%
16,378
2.29
Jul 24, 2026
1,995.00
1,995.00
1,986.00
1,986.00
1,986.00
-0.45%
6,025
0.85
Rows:
50