Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Kyobo 18 Special Purpose Acquisition Company (0041B0) Historical Prices

KR:0041B0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20262,015.002,015.002,005.002,015.002,015.00+0.50%2,5210.39
Nov 03, 20262,000.002,015.002,000.002,005.002,005.00+0.00%1,0140.16
Nov 02, 20262,007.002,010.002,005.002,005.002,005.00-0.25%6,0620.94
Oct 30, 20262,010.002,010.002,005.002,010.002,010.00+0.00%3160.05
Oct 29, 20262,010.002,010.002,005.002,010.002,010.00+0.00%2460.04
Oct 28, 20262,005.002,010.002,005.002,010.002,010.00+0.00%3810.06
Oct 27, 20262,015.002,015.002,000.002,010.002,010.00-0.25%4,3390.67
Oct 26, 20262,015.002,015.002,005.002,015.002,015.00+0.50%2020.03
Oct 23, 20262,010.002,015.002,005.002,005.002,005.00-0.50%1300.02
Oct 22, 20262,020.002,020.002,000.002,015.002,015.00-0.49%26,4884.23
Oct 21, 20262,025.002,025.002,020.002,025.002,025.00+0.50%1,0410.17
Oct 20, 20262,015.002,025.002,015.002,015.002,015.00+0.00%11,5201.89
Oct 19, 20262,015.002,015.002,010.002,015.002,015.00+0.25%11,5291.94
Oct 16, 20262,010.002,020.002,005.002,010.002,010.00+0.25%11,1561.94
Oct 15, 20262,015.002,015.002,005.002,005.002,005.00+0.00%5,5130.97
Oct 14, 20262,010.002,010.002,005.002,005.002,005.00-0.25%1630.03
Oct 13, 20262,010.002,010.002,005.002,010.002,010.00+0.00%3,2660.58
Oct 12, 20262,015.002,015.002,000.002,010.002,010.00-0.50%16,9323.07
Oct 09, 20262,020.002,020.002,000.002,020.002,020.00+0.00%00.00
Oct 08, 20262,010.002,020.002,000.002,020.002,020.00+0.65%17,6403.30
Oct 07, 20262,015.002,015.002,005.002,007.002,007.00-0.15%7370.14
Oct 06, 20262,015.002,015.001,999.002,010.002,010.00-0.25%15,5543.05
Oct 05, 20262,015.002,015.002,005.002,015.002,015.00+0.00%00.00
Oct 02, 20262,010.002,015.002,005.002,015.002,015.00+0.00%2840.05
Oct 01, 20262,010.002,015.002,010.002,015.002,015.00+0.25%5,7171.06
Sep 30, 20261,993.002,015.001,993.002,010.002,010.00+0.25%2,4490.45
Sep 29, 20262,002.002,005.001,998.002,005.002,005.00+0.25%2,7460.51
Sep 28, 20262,000.002,005.002,000.002,000.002,000.00-0.25%5,1740.98
Sep 25, 20262,005.002,015.002,000.002,005.002,005.00+0.00%00.00
Sep 24, 20262,005.002,015.002,000.002,005.002,005.00+0.00%00.00
Sep 23, 20262,015.002,015.002,000.002,005.002,005.00+0.00%5,1150.76
Sep 22, 20262,005.002,010.002,000.002,005.002,005.00+0.00%2,0390.30
Sep 21, 20262,005.002,010.002,000.002,005.002,005.00-0.25%1,4550.22
Sep 18, 20262,010.002,010.002,000.002,010.002,010.00+0.50%280.00
Sep 17, 20262,010.002,010.002,000.002,000.002,000.00-0.50%940.01
Sep 16, 20262,005.002,010.002,000.002,010.002,010.00+0.25%3,2290.41
Sep 15, 20262,005.002,005.002,000.002,005.002,005.00+0.00%6010.08
Sep 14, 20262,005.002,010.002,005.002,005.002,005.00+0.00%4,2390.55
Sep 11, 20262,010.002,010.002,000.002,005.002,005.00+0.00%5270.07
Sep 10, 20262,010.002,010.002,005.002,005.002,005.00+0.00%650.01
Sep 09, 20262,005.002,005.001,998.002,005.002,005.00+0.25%1,5040.18
Sep 08, 20262,005.002,005.001,997.002,000.002,000.00-0.25%2600.03
Sep 07, 20262,005.002,010.001,991.002,005.002,005.00-0.50%58,7737.22
Sep 04, 20262,015.002,015.002,015.002,015.002,015.00+0.00%110.00
Sep 03, 20262,015.002,015.002,005.002,015.002,015.00+0.00%6020.07
Sep 02, 20262,015.002,015.002,000.002,015.002,015.00+0.25%29,5123.47
Sep 01, 20262,015.002,015.002,005.002,010.002,010.00+0.00%16,7902.03
Aug 31, 20262,010.002,015.002,005.002,010.002,010.00+0.00%3,5050.43
Aug 28, 20262,020.002,020.002,010.002,010.002,010.00-0.25%3,2180.39
Aug 27, 20262,025.002,025.002,015.002,015.002,015.00+0.00%4,0360.49