Want to see KR:004100 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,695.00
2,740.00
2,600.00
2,625.00
2,625.00
-4.37%
263,467
0.87
Oct 29, 2026
2,910.00
2,910.00
2,675.00
2,745.00
2,745.00
-5.34%
493,702
1.66
Oct 28, 2026
2,915.00
2,975.00
2,820.00
2,900.00
2,900.00
-0.68%
271,311
0.91
Oct 27, 2026
2,910.00
2,940.00
2,850.00
2,920.00
2,920.00
+0.34%
173,255
0.57
Oct 26, 2026
2,895.00
2,940.00
2,840.00
2,910.00
2,910.00
-0.85%
298,686
0.98
Oct 23, 2026
3,020.00
3,085.00
2,710.00
2,935.00
2,935.00
-3.45%
1,331,199
4.57
Oct 22, 2026
3,055.00
3,095.00
3,000.00
3,040.00
3,040.00
0.00%
167,167
0.57
Oct 21, 2026
3,050.00
3,120.00
3,005.00
3,040.00
3,040.00
-0.33%
150,986
0.51
Oct 20, 2026
3,040.00
3,090.00
2,975.00
3,050.00
3,050.00
-0.16%
214,740
0.70
Oct 19, 2026
3,005.00
3,060.00
2,915.00
3,055.00
3,055.00
+0.49%
245,626
0.75
Oct 16, 2026
3,120.00
3,175.00
3,005.00
3,040.00
3,040.00
-4.10%
312,411
0.95
Oct 15, 2026
3,130.00
3,170.00
3,065.00
3,170.00
3,170.00
-0.63%
276,064
0.83
Oct 14, 2026
3,150.00
3,240.00
3,135.00
3,190.00
3,190.00
+1.75%
236,305
0.72
Oct 13, 2026
3,010.00
3,200.00
2,995.00
3,135.00
3,135.00
+1.79%
487,854
1.50
Oct 12, 2026
3,160.00
3,235.00
3,080.00
3,080.00
3,080.00
-3.75%
297,525
0.92
Oct 09, 2026
3,200.00
3,250.00
3,145.00
3,200.00
3,200.00
0.00%
0
0.00
Oct 08, 2026
3,180.00
3,250.00
3,145.00
3,200.00
3,200.00
+0.16%
336,056
1.03
Oct 07, 2026
3,285.00
3,290.00
3,170.00
3,195.00
3,195.00
-1.39%
304,079
0.94
Oct 06, 2026
3,270.00
3,375.00
3,230.00
3,240.00
3,240.00
-0.92%
549,944
1.73
Oct 05, 2026
3,270.00
3,280.00
3,160.00
3,270.00
3,270.00
0.00%
0
0.00
Oct 02, 2026
3,165.00
3,280.00
3,160.00
3,270.00
3,270.00
+3.32%
349,839
1.08
Oct 01, 2026
3,040.00
3,190.00
3,025.00
3,165.00
3,165.00
+3.94%
498,293
1.57
Sep 30, 2026
3,070.00
3,095.00
3,015.00
3,045.00
3,045.00
-0.81%
273,056
0.86
Sep 29, 2026
3,115.00
3,125.00
3,030.00
3,070.00
3,070.00
-1.76%
261,935
0.82
Sep 28, 2026
3,090.00
3,175.00
2,990.00
3,125.00
3,125.00
+1.63%
377,322
1.18
Sep 25, 2026
3,075.00
3,140.00
3,025.00
3,075.00
3,075.00
0.00%
0
0.00
Sep 24, 2026
3,075.00
3,140.00
3,025.00
3,075.00
3,075.00
0.00%
0
0.00
Sep 23, 2026
3,060.00
3,140.00
3,025.00
3,075.00
3,075.00
+0.82%
539,105
1.63
Sep 22, 2026
2,925.00
3,075.00
2,895.00
3,050.00
3,050.00
+4.45%
658,597
2.01
Sep 21, 2026
2,985.00
2,985.00
2,820.00
2,920.00
2,920.00
-0.34%
245,025
0.75
Sep 18, 2026
2,990.00
3,010.00
2,922.00
2,930.00
2,930.00
-2.01%
260,971
0.78
Sep 17, 2026
2,930.00
3,035.00
2,860.00
2,990.00
2,990.00
+3.10%
392,213
1.18
Sep 16, 2026
2,855.00
2,900.00
2,825.00
2,900.00
2,900.00
+1.58%
187,197
0.54
Sep 15, 2026
2,950.00
2,965.00
2,840.00
2,855.00
2,855.00
-3.87%
383,493
1.09
Sep 14, 2026
2,785.00
3,050.00
2,755.00
2,970.00
2,970.00
+6.83%
1,270,401
3.73
Sep 11, 2026
2,860.00
2,875.00
2,770.00
2,780.00
2,780.00
-2.80%
224,926
0.65
Sep 10, 2026
2,790.00
2,865.00
2,790.00
2,860.00
2,860.00
+1.42%
163,993
0.46
Sep 09, 2026
2,835.00
2,845.00
2,785.00
2,820.00
2,820.00
-0.35%
163,782
0.44
Sep 08, 2026
2,770.00
2,850.00
2,755.00
2,830.00
2,830.00
+2.17%
394,442
1.03
Sep 07, 2026
2,700.00
2,840.00
2,660.00
2,770.00
2,770.00
+2.97%
522,483
1.30
Sep 04, 2026
2,560.00
2,720.00
2,545.00
2,690.00
2,690.00
+6.53%
504,943
1.09
Sep 03, 2026
2,580.00
2,600.00
2,510.00
2,525.00
2,525.00
-1.94%
226,079
0.42
Sep 02, 2026
2,580.00
2,640.00
2,550.00
2,575.00
2,575.00
-0.96%
206,340
0.38
Sep 01, 2026
2,565.00
2,625.00
2,565.00
2,600.00
2,600.00
+0.19%
156,311
0.27
Aug 31, 2026
2,605.00
2,620.00
2,550.00
2,595.00
2,595.00
-1.33%
99,394
0.17
Aug 28, 2026
2,625.00
2,630.00
2,580.00
2,630.00
2,630.00
+0.19%
107,657
0.18
Aug 27, 2026
2,595.00
2,650.00
2,545.00
2,625.00
2,625.00
+1.94%
196,128
0.33
Aug 26, 2026
2,635.00
2,635.00
2,555.00
2,575.00
2,575.00
-3.01%
205,261
0.33
Aug 25, 2026
2,495.00
2,675.00
2,450.00
2,655.00
2,655.00
+6.41%
594,811
0.96
Aug 24, 2026
2,460.00
2,515.00
2,395.00
2,495.00
2,495.00
+3.74%
349,849
0.56
Rows: