Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
11,400.00
11,690.00
11,310.00
11,550.00
11,550.00
-0.52%
62,803
0.13
Sep 29, 2026
11,720.00
11,890.00
11,590.00
11,610.00
11,610.00
-1.28%
124,563
0.26
Sep 28, 2026
11,590.00
11,850.00
11,520.00
11,760.00
11,760.00
+1.99%
153,798
0.33
Sep 25, 2026
11,530.00
11,680.00
11,340.00
11,530.00
11,530.00
0.00%
0
0.00
Sep 24, 2026
11,530.00
11,680.00
11,340.00
11,530.00
11,530.00
0.00%
0
0.00
Sep 23, 2026
11,470.00
11,680.00
11,340.00
11,530.00
11,530.00
-0.52%
91,817
0.20
Sep 22, 2026
11,390.00
11,640.00
11,390.00
11,590.00
11,590.00
-0.69%
153,856
0.33
Sep 21, 2026
11,710.00
11,870.00
11,640.00
11,670.00
11,670.00
+0.09%
119,299
0.25
Sep 18, 2026
11,760.00
11,840.00
11,630.00
11,660.00
11,660.00
-1.69%
199,541
0.43
Sep 17, 2026
11,670.00
12,000.00
11,570.00
11,860.00
11,860.00
-0.17%
180,595
0.39
Sep 16, 2026
12,400.00
12,460.00
11,760.00
11,880.00
11,880.00
-3.49%
299,573
0.64
Sep 15, 2026
12,410.00
12,660.00
12,010.00
12,310.00
12,310.00
-0.08%
457,815
0.99
Sep 14, 2026
12,700.00
13,340.00
12,300.00
12,320.00
12,320.00
-0.08%
1,012,724
2.26
Sep 11, 2026
14,400.00
14,580.00
12,170.00
12,330.00
12,330.00
-3.22%
1,875,599
4.47
Sep 10, 2026
11,780.00
14,880.00
11,700.00
12,740.00
12,740.00
+10.30%
7,496,630
24.72
Sep 09, 2026
11,650.00
11,740.00
11,440.00
11,550.00
11,550.00
+0.17%
244,319
0.81
Sep 08, 2026
11,560.00
11,670.00
11,300.00
11,530.00
11,530.00
+0.26%
223,528
0.73
Sep 07, 2026
11,400.00
11,540.00
11,330.00
11,500.00
11,500.00
+1.50%
79,305
0.26
Sep 04, 2026
11,170.00
11,420.00
11,070.00
11,330.00
11,330.00
+1.43%
122,577
0.40
Sep 03, 2026
11,130.00
11,570.00
11,000.00
11,170.00
11,170.00
-0.71%
247,938
0.80
Sep 02, 2026
11,700.00
12,200.00
11,170.00
11,250.00
11,250.00
+0.36%
937,813
3.14
Sep 01, 2026
11,300.00
11,430.00
11,130.00
11,210.00
11,210.00
0.00%
85,868
0.29
Aug 31, 2026
11,370.00
11,470.00
11,100.00
11,210.00
11,210.00
-0.36%
61,486
0.21
Aug 28, 2026
11,110.00
11,290.00
11,080.00
11,250.00
11,250.00
+1.26%
42,476
0.14
Aug 27, 2026
11,200.00
11,300.00
11,030.00
11,110.00
11,110.00
-0.45%
37,041
0.12
Aug 26, 2026
11,330.00
11,330.00
10,980.00
11,160.00
11,160.00
-1.76%
57,126
0.18
Aug 25, 2026
11,000.00
11,390.00
10,850.00
11,360.00
11,360.00
+2.34%
90,907
0.24
Aug 24, 2026
10,810.00
11,160.00
10,810.00
11,100.00
11,100.00
+1.00%
53,619
0.14
Aug 21, 2026
11,100.00
11,190.00
10,850.00
10,990.00
10,990.00
-0.27%
73,877
0.19
Aug 20, 2026
10,900.00
11,090.00
10,810.00
11,020.00
11,020.00
+1.29%
83,519
0.22
Aug 19, 2026
11,130.00
11,160.00
10,700.00
10,880.00
10,880.00
-1.89%
113,781
0.30
Aug 18, 2026
11,120.00
11,280.00
10,980.00
11,090.00
11,090.00
+1.46%
189,780
0.50
Aug 17, 2026
10,930.00
10,930.00
10,730.00
10,930.00
10,930.00
0.00%
0
0.00
Aug 14, 2026
10,780.00
10,930.00
10,730.00
10,930.00
10,930.00
+1.11%
68,231
0.18
Aug 13, 2026
10,850.00
10,910.00
10,670.00
10,810.00
10,810.00
-1.46%
91,314
0.24
Aug 12, 2026
10,880.00
11,070.00
10,750.00
10,970.00
10,970.00
+1.11%
112,184
0.29
Aug 11, 2026
11,020.00
11,110.00
10,710.00
10,850.00
10,850.00
+1.02%
118,654
0.30
Aug 10, 2026
10,610.00
10,830.00
10,600.00
10,740.00
10,740.00
+0.66%
66,713
0.17
Aug 07, 2026
10,690.00
10,830.00
10,440.00
10,670.00
10,670.00
+1.43%
88,893
0.20
Aug 06, 2026
10,590.00
10,690.00
10,410.00
10,520.00
10,520.00
-0.66%
76,861
0.17
Aug 05, 2026
10,640.00
10,800.00
10,420.00
10,590.00
10,590.00
-0.84%
139,816
0.31
Aug 04, 2026
10,160.00
10,700.00
10,160.00
10,680.00
10,680.00
+4.71%
150,849
0.34
Aug 03, 2026
10,280.00
10,400.00
9,870.00
10,200.00
10,200.00
-2.39%
128,206
0.28
Jul 31, 2026
9,890.00
10,520.00
9,890.00
10,450.00
10,450.00
+3.98%
188,498
0.42
Jul 30, 2026
10,000.00
10,500.00
9,940.00
10,050.00
10,050.00
+2.03%
236,294
0.52
Jul 29, 2026
10,180.00
10,970.00
9,690.00
9,850.00
9,850.00
-3.90%
688,513
1.57
Jul 28, 2026
10,600.00
10,770.00
10,130.00
10,250.00
10,250.00
-6.05%
219,425
0.48
Jul 27, 2026
11,450.00
11,450.00
10,900.00
10,910.00
10,910.00
-9.31%
377,490
0.83
Jul 24, 2026
12,690.00
12,890.00
11,910.00
12,030.00
12,030.00
+0.25%
676,575
1.51
Jul 23, 2026
11,600.00
12,090.00
11,600.00
12,000.00
12,000.00
+1.78%
404,074
0.91
Rows: