Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
30,450.00
33,100.00
30,000.00
32,600.00
32,600.00
+7.06%
217,038
3.39
Oct 01, 2026
30,750.00
31,550.00
30,100.00
30,450.00
30,450.00
-1.46%
89,199
1.41
Sep 30, 2026
30,500.00
31,750.00
29,500.00
30,900.00
30,900.00
-0.32%
187,656
3.10
Sep 29, 2026
29,150.00
36,200.00
27,700.00
31,000.00
31,000.00
+5.44%
782,364
16.07
Sep 28, 2026
26,300.00
30,650.00
25,900.00
29,800.00
29,400.00
+14.40%
197,723
4.30
Sep 25, 2026
26,050.00
27,350.00
26,050.00
26,050.00
25,700.33
0.00%
0
0.00
Sep 24, 2026
26,050.00
27,350.00
26,050.00
26,050.00
25,700.33
0.00%
0
0.00
Sep 23, 2026
27,250.00
27,350.00
26,050.00
26,050.00
25,700.33
-4.05%
63,760
1.20
Sep 22, 2026
27,500.00
27,700.00
27,050.00
27,150.00
26,785.57
-1.09%
25,474
0.47
Sep 21, 2026
28,450.00
28,450.00
27,350.00
27,450.00
27,081.54
-2.49%
18,049
0.32
Sep 18, 2026
28,950.00
28,950.00
28,000.00
28,150.00
27,772.15
-1.57%
16,487
0.29
Sep 17, 2026
27,450.00
29,200.00
27,250.00
28,600.00
28,216.11
+5.73%
59,188
1.06
Sep 16, 2026
27,850.00
27,850.00
27,000.00
27,050.00
26,686.91
-1.99%
27,071
0.48
Sep 15, 2026
28,250.00
28,350.00
27,500.00
27,600.00
27,229.53
-2.30%
21,974
0.38
Sep 14, 2026
28,750.00
28,850.00
28,050.00
28,250.00
27,870.81
-1.74%
19,125
0.33
Sep 11, 2026
28,250.00
29,350.00
27,800.00
28,750.00
28,364.09
+1.05%
40,673
0.69
Sep 10, 2026
28,300.00
29,050.00
27,700.00
28,450.00
28,068.12
-1.22%
44,987
0.77
Sep 09, 2026
29,000.00
29,350.00
28,750.00
28,800.00
28,413.42
+0.52%
63,305
1.06
Sep 08, 2026
29,100.00
29,450.00
28,500.00
28,650.00
28,265.44
-1.55%
15,487
0.26
Sep 07, 2026
28,850.00
29,100.00
28,250.00
29,100.00
28,709.40
+3.19%
18,124
0.30
Sep 04, 2026
29,100.00
29,100.00
28,200.00
28,200.00
27,821.48
-0.88%
15,415
0.25
Sep 03, 2026
28,400.00
29,100.00
27,900.00
28,450.00
28,068.12
+1.07%
97,972
1.60
Sep 02, 2026
28,900.00
28,900.00
27,900.00
28,150.00
27,772.15
-2.60%
61,622
1.01
Sep 01, 2026
29,650.00
29,800.00
28,700.00
28,900.00
28,512.08
-1.37%
48,190
0.79
Aug 31, 2026
30,650.00
30,650.00
28,900.00
29,300.00
28,906.71
-4.40%
67,012
1.12
Aug 28, 2026
31,300.00
31,300.00
30,100.00
30,650.00
30,238.59
-1.61%
25,712
0.41
Aug 27, 2026
31,300.00
31,850.00
31,000.00
31,150.00
30,731.88
+0.65%
29,159
0.47
Aug 26, 2026
29,800.00
31,200.00
29,550.00
30,950.00
30,534.56
+3.51%
25,687
0.40
Aug 25, 2026
29,850.00
30,150.00
29,150.00
29,900.00
29,498.66
+0.17%
20,065
0.31
Aug 24, 2026
29,350.00
30,150.00
29,300.00
29,850.00
29,449.33
+1.53%
15,288
0.23
Aug 21, 2026
31,100.00
31,100.00
28,950.00
29,400.00
29,005.37
-5.92%
55,565
0.84
Aug 20, 2026
33,650.00
33,650.00
31,150.00
31,250.00
30,830.54
-7.13%
80,102
1.24
Aug 19, 2026
32,650.00
34,300.00
31,000.00
33,650.00
33,198.32
+7.00%
108,605
1.67
Aug 18, 2026
33,050.00
33,100.00
31,000.00
31,450.00
31,027.85
-3.53%
58,526
0.89
Aug 17, 2026
32,600.00
32,950.00
31,750.00
32,600.00
32,162.42
0.00%
0
0.00
Aug 14, 2026
32,350.00
32,950.00
31,750.00
32,600.00
32,162.42
+1.88%
49,813
0.74
Aug 13, 2026
32,900.00
33,150.00
31,650.00
32,000.00
31,570.47
-1.39%
34,074
0.50
Aug 12, 2026
32,450.00
32,900.00
31,500.00
32,450.00
32,014.43
+0.93%
41,445
0.60
Aug 11, 2026
32,650.00
33,500.00
31,900.00
32,150.00
31,718.46
-1.83%
30,145
0.43
Aug 10, 2026
32,250.00
33,300.00
32,100.00
32,750.00
32,310.40
+2.34%
57,772
0.82
Aug 07, 2026
31,000.00
32,250.00
31,000.00
32,000.00
31,570.47
+1.75%
37,174
0.52
Aug 06, 2026
31,350.00
31,900.00
30,750.00
31,450.00
31,027.85
+0.32%
44,642
0.61
Aug 05, 2026
31,400.00
32,050.00
30,900.00
31,350.00
30,929.19
+1.13%
123,499
1.68
Aug 04, 2026
31,000.00
31,600.00
30,300.00
31,000.00
30,583.89
+1.31%
63,721
0.86
Aug 03, 2026
30,350.00
31,150.00
28,850.00
30,600.00
30,189.26
-0.65%
29,482
0.38
Jul 31, 2026
31,450.00
31,450.00
29,500.00
30,800.00
30,386.58
+0.16%
112,249
1.50
Jul 30, 2026
28,000.00
32,350.00
28,000.00
30,750.00
30,337.25
+6.03%
54,560
0.73
Jul 29, 2026
30,850.00
32,250.00
28,400.00
29,000.00
28,610.74
-8.23%
65,329
0.88
Jul 28, 2026
33,050.00
33,900.00
31,000.00
31,600.00
31,175.84
-5.95%
53,131
0.69
Jul 27, 2026
34,650.00
34,750.00
33,000.00
33,600.00
33,148.99
-4.00%
49,146
0.60
Rows: