Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,030.00
1,040.00
1,024.00
1,024.00
1,024.00
-0.29%
194,371
0.65
Sep 29, 2026
1,043.00
1,045.00
1,022.00
1,027.00
1,027.00
-0.58%
208,323
0.69
Sep 28, 2026
1,042.00
1,065.00
1,022.00
1,033.00
1,033.00
+1.08%
346,777
1.16
Sep 25, 2026
1,022.00
1,033.00
1,017.00
1,022.00
1,022.00
0.00%
0
0.00
Sep 24, 2026
1,022.00
1,033.00
1,017.00
1,022.00
1,022.00
0.00%
0
0.00
Sep 23, 2026
1,029.00
1,033.00
1,017.00
1,022.00
1,022.00
+0.29%
164,547
0.51
Sep 22, 2026
1,023.00
1,042.00
998.00
1,019.00
1,019.00
-1.36%
584,889
1.84
Sep 21, 2026
1,054.00
1,068.00
1,010.00
1,033.00
1,033.00
-0.77%
435,677
1.37
Sep 18, 2026
1,056.00
1,061.00
1,036.00
1,041.00
1,041.00
+0.10%
1,906,702
6.46
Sep 17, 2026
1,049.00
1,057.00
1,039.00
1,040.00
1,040.00
-1.70%
206,233
0.70
Sep 16, 2026
1,057.00
1,058.00
1,033.00
1,058.00
1,058.00
+1.73%
224,343
0.75
Sep 15, 2026
1,043.00
1,060.00
1,035.00
1,040.00
1,040.00
-0.29%
268,393
0.90
Sep 14, 2026
1,045.00
1,053.00
1,029.00
1,043.00
1,043.00
-0.67%
290,486
0.98
Sep 11, 2026
1,064.00
1,073.00
1,042.00
1,050.00
1,050.00
-2.14%
455,627
1.55
Sep 10, 2026
1,134.00
1,134.00
1,054.00
1,073.00
1,073.00
0.00%
357,101
1.22
Sep 09, 2026
1,085.00
1,090.00
1,055.00
1,073.00
1,073.00
-1.11%
443,098
1.53
Sep 08, 2026
1,109.00
1,117.00
1,073.00
1,085.00
1,085.00
-2.08%
450,555
1.57
Sep 07, 2026
1,128.00
1,128.00
1,096.00
1,108.00
1,108.00
-0.72%
388,082
1.36
Sep 04, 2026
1,110.00
1,125.00
1,104.00
1,116.00
1,116.00
+0.36%
271,123
0.95
Sep 03, 2026
1,122.00
1,135.00
1,106.00
1,112.00
1,112.00
-0.98%
369,437
1.30
Sep 02, 2026
1,140.00
1,141.00
1,120.00
1,123.00
1,123.00
-2.18%
291,038
1.02
Sep 01, 2026
1,140.00
1,148.00
1,115.00
1,148.00
1,148.00
+1.32%
251,058
0.88
Aug 31, 2026
1,142.00
1,155.00
1,122.00
1,133.00
1,133.00
-1.90%
255,508
0.91
Aug 28, 2026
1,155.00
1,163.00
1,129.00
1,155.00
1,155.00
+2.12%
275,140
0.97
Aug 27, 2026
1,152.00
1,152.00
1,129.00
1,131.00
1,131.00
-1.82%
318,898
1.08
Aug 26, 2026
1,177.00
1,177.00
1,124.00
1,152.00
1,152.00
-0.69%
251,781
0.84
Aug 25, 2026
1,196.00
1,202.00
1,130.00
1,160.00
1,160.00
-3.41%
425,421
1.42
Aug 24, 2026
1,192.00
1,216.00
1,187.00
1,201.00
1,201.00
+1.18%
148,378
0.48
Aug 21, 2026
1,234.00
1,234.00
1,170.00
1,187.00
1,187.00
-2.63%
198,836
0.64
Aug 20, 2026
1,220.00
1,281.00
1,210.00
1,219.00
1,219.00
+0.66%
221,423
0.72
Aug 19, 2026
1,256.00
1,256.00
1,211.00
1,211.00
1,211.00
-3.58%
258,607
0.84
Aug 18, 2026
1,308.00
1,308.00
1,231.00
1,256.00
1,256.00
-3.98%
350,960
1.13
Aug 17, 2026
1,308.00
1,322.00
1,300.00
1,308.00
1,308.00
0.00%
0
0.00
Aug 14, 2026
1,316.00
1,322.00
1,300.00
1,308.00
1,308.00
0.00%
242,162
0.77
Aug 13, 2026
1,299.00
1,326.00
1,265.00
1,308.00
1,308.00
+2.43%
672,298
2.15
Aug 12, 2026
1,288.00
1,294.00
1,265.00
1,277.00
1,277.00
-0.70%
214,007
0.68
Aug 11, 2026
1,248.00
1,307.00
1,246.00
1,286.00
1,286.00
+3.04%
515,450
1.64
Aug 10, 2026
1,240.00
1,249.00
1,219.00
1,248.00
1,248.00
+1.71%
402,246
1.28
Aug 07, 2026
1,248.00
1,248.00
1,219.00
1,227.00
1,227.00
+0.57%
305,711
0.96
Aug 06, 2026
1,211.00
1,235.00
1,209.00
1,220.00
1,220.00
+0.91%
267,300
0.81
Aug 05, 2026
1,190.00
1,216.00
1,190.00
1,209.00
1,209.00
+1.60%
250,196
0.74
Aug 04, 2026
1,157.00
1,199.00
1,157.00
1,190.00
1,190.00
+2.85%
227,369
0.67
Aug 03, 2026
1,161.00
1,185.00
1,147.00
1,157.00
1,157.00
-0.34%
281,770
0.81
Jul 31, 2026
1,150.00
1,187.00
1,137.00
1,161.00
1,161.00
+1.22%
231,645
0.68
Jul 30, 2026
1,134.00
1,169.00
1,120.00
1,147.00
1,147.00
+1.15%
365,897
1.06
Jul 29, 2026
1,170.00
1,190.00
1,090.00
1,134.00
1,134.00
-3.82%
481,817
1.43
Jul 28, 2026
1,211.00
1,224.00
1,175.00
1,179.00
1,179.00
-3.28%
210,712
0.62
Jul 27, 2026
1,220.00
1,247.00
1,212.00
1,219.00
1,219.00
-0.08%
181,837
0.54
Jul 24, 2026
1,210.00
1,238.00
1,172.00
1,220.00
1,220.00
+0.83%
294,315
0.87
Jul 23, 2026
1,184.00
1,214.00
1,181.00
1,210.00
1,210.00
+2.20%
180,330
0.53
Rows: