Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,639.00
1,649.00
1,615.00
1,624.00
1,624.00
-1.46%
117,019
0.20
Sep 29, 2026
1,654.00
1,654.00
1,625.00
1,648.00
1,648.00
-0.66%
92,250
0.15
Sep 28, 2026
1,628.00
1,668.00
1,610.00
1,659.00
1,659.00
+1.65%
123,647
0.21
Sep 25, 2026
1,632.00
1,651.00
1,607.00
1,632.00
1,632.00
0.00%
0
0.00
Sep 24, 2026
1,632.00
1,651.00
1,607.00
1,632.00
1,632.00
0.00%
0
0.00
Sep 23, 2026
1,622.00
1,651.00
1,607.00
1,632.00
1,632.00
+0.62%
180,623
0.29
Sep 22, 2026
1,640.00
1,646.00
1,621.00
1,622.00
1,622.00
-0.55%
90,897
0.15
Sep 21, 2026
1,647.00
1,662.00
1,624.00
1,631.00
1,631.00
-0.97%
198,723
0.32
Sep 18, 2026
1,665.00
1,688.00
1,640.00
1,647.00
1,647.00
+0.18%
239,392
0.38
Sep 17, 2026
1,639.00
1,658.00
1,634.00
1,644.00
1,644.00
-0.36%
121,749
0.19
Sep 16, 2026
1,632.00
1,660.00
1,610.00
1,650.00
1,650.00
+1.29%
135,794
0.21
Sep 15, 2026
1,644.00
1,657.00
1,616.00
1,629.00
1,629.00
-1.33%
171,608
0.27
Sep 14, 2026
1,689.00
1,712.00
1,646.00
1,651.00
1,651.00
-2.25%
231,172
0.36
Sep 11, 2026
1,750.00
1,777.00
1,688.00
1,689.00
1,689.00
-2.65%
314,205
0.49
Sep 10, 2026
1,690.00
1,842.00
1,680.00
1,735.00
1,735.00
+2.66%
988,425
1.57
Sep 09, 2026
1,691.00
1,711.00
1,682.00
1,690.00
1,690.00
-0.82%
123,921
0.20
Sep 08, 2026
1,704.00
1,719.00
1,687.00
1,704.00
1,704.00
0.00%
144,715
0.23
Sep 07, 2026
1,681.00
1,713.00
1,650.00
1,704.00
1,704.00
+1.31%
228,477
0.35
Sep 04, 2026
1,660.00
1,686.00
1,644.00
1,682.00
1,682.00
+1.33%
169,992
0.26
Sep 03, 2026
1,657.00
1,780.00
1,640.00
1,660.00
1,660.00
+0.18%
692,007
1.05
Sep 02, 2026
1,670.00
1,722.00
1,617.00
1,657.00
1,657.00
-1.07%
262,796
0.39
Sep 01, 2026
1,704.00
1,716.00
1,671.00
1,675.00
1,675.00
-1.70%
208,932
0.29
Aug 31, 2026
1,695.00
1,712.00
1,661.00
1,704.00
1,704.00
+0.53%
288,242
0.40
Aug 28, 2026
1,699.00
1,715.00
1,638.00
1,695.00
1,695.00
+2.05%
179,434
0.25
Aug 27, 2026
1,680.00
1,700.00
1,657.00
1,661.00
1,661.00
-1.13%
193,103
0.26
Aug 26, 2026
1,684.00
1,688.00
1,660.00
1,680.00
1,680.00
-0.24%
134,219
0.18
Aug 25, 2026
1,627.00
1,695.00
1,600.00
1,684.00
1,684.00
+3.50%
331,844
0.44
Aug 24, 2026
1,610.00
1,675.00
1,607.00
1,627.00
1,627.00
+1.24%
205,984
0.27
Aug 21, 2026
1,626.00
1,637.00
1,584.00
1,607.00
1,607.00
-1.35%
182,482
0.24
Aug 20, 2026
1,612.00
1,638.00
1,600.00
1,629.00
1,629.00
+1.43%
162,240
0.21
Aug 19, 2026
1,674.00
1,674.00
1,590.00
1,606.00
1,606.00
-4.12%
160,155
0.21
Aug 18, 2026
1,705.00
1,708.00
1,660.00
1,675.00
1,675.00
-1.47%
244,191
0.31
Aug 17, 2026
1,700.00
1,705.00
1,672.00
1,700.00
1,700.00
0.00%
0
0.00
Aug 14, 2026
1,685.00
1,705.00
1,672.00
1,700.00
1,700.00
+0.89%
186,540
0.23
Aug 13, 2026
1,710.00
1,724.00
1,672.00
1,685.00
1,685.00
-1.40%
282,591
0.35
Aug 12, 2026
1,735.00
1,738.00
1,699.00
1,709.00
1,709.00
-0.64%
215,787
0.26
Aug 11, 2026
1,687.00
1,728.00
1,668.00
1,720.00
1,720.00
+1.96%
340,786
0.42
Aug 10, 2026
1,618.00
1,687.00
1,618.00
1,687.00
1,687.00
+4.33%
302,294
0.36
Aug 07, 2026
1,618.00
1,647.00
1,603.00
1,617.00
1,617.00
+0.43%
224,215
0.26
Aug 06, 2026
1,611.00
1,626.00
1,576.00
1,610.00
1,610.00
+0.88%
214,850
0.25
Aug 05, 2026
1,571.00
1,620.00
1,561.00
1,596.00
1,596.00
+2.31%
246,866
0.29
Aug 04, 2026
1,497.00
1,569.00
1,497.00
1,560.00
1,560.00
+4.21%
237,911
0.27
Aug 03, 2026
1,496.00
1,555.00
1,449.00
1,497.00
1,497.00
-0.53%
326,197
0.37
Jul 31, 2026
1,453.00
1,510.00
1,434.00
1,505.00
1,505.00
+3.86%
361,321
0.41
Jul 30, 2026
1,355.00
1,512.00
1,355.00
1,449.00
1,449.00
-0.82%
555,047
0.63
Jul 29, 2026
1,540.00
1,627.00
1,431.00
1,461.00
1,461.00
-5.13%
670,991
0.77
Jul 28, 2026
1,616.00
1,618.00
1,520.00
1,540.00
1,540.00
-6.38%
552,960
0.63
Jul 27, 2026
1,680.00
1,704.00
1,622.00
1,645.00
1,645.00
-3.06%
594,736
0.68
Jul 24, 2026
1,751.00
1,889.00
1,690.00
1,697.00
1,697.00
-2.86%
2,968,884
3.54
Jul 23, 2026
1,750.00
1,785.00
1,676.00
1,747.00
1,747.00
+0.75%
1,386,100
1.68
Rows: