Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
17,510.00
17,980.00
17,410.00
17,510.00
17,510.00
-0.51%
6,805
0.37
Sep 22, 2026
18,100.00
18,100.00
17,400.00
17,600.00
17,600.00
+0.23%
12,697
0.69
Sep 21, 2026
17,900.00
18,020.00
17,540.00
17,560.00
17,560.00
-1.40%
5,422
0.29
Sep 18, 2026
18,190.00
18,190.00
17,630.00
17,810.00
17,810.00
-1.22%
15,480
0.83
Sep 17, 2026
17,600.00
18,190.00
17,600.00
18,030.00
18,030.00
+1.69%
7,897
0.41
Sep 16, 2026
18,150.00
18,150.00
17,600.00
17,730.00
17,730.00
-0.23%
17,556
0.92
Sep 15, 2026
18,400.00
18,400.00
17,770.00
17,770.00
17,770.00
-2.31%
5,081
0.26
Sep 14, 2026
18,300.00
18,430.00
17,720.00
18,190.00
18,190.00
+0.89%
18,130
0.93
Sep 11, 2026
18,100.00
18,490.00
17,710.00
18,030.00
18,030.00
+0.95%
8,979
0.45
Sep 10, 2026
18,270.00
18,270.00
17,320.00
17,860.00
17,860.00
-1.27%
79,866
4.24
Sep 09, 2026
18,600.00
18,600.00
17,820.00
18,090.00
18,090.00
-0.60%
33,425
1.79
Sep 08, 2026
18,560.00
18,830.00
18,200.00
18,200.00
18,200.00
-1.94%
6,444
0.34
Sep 07, 2026
18,700.00
18,980.00
18,440.00
18,560.00
18,560.00
-0.75%
6,002
0.31
Sep 04, 2026
18,990.00
18,990.00
18,600.00
18,700.00
18,700.00
-1.53%
4,646
0.24
Sep 03, 2026
18,660.00
19,000.00
18,590.00
18,990.00
18,990.00
+0.96%
14,781
0.76
Sep 02, 2026
18,600.00
18,930.00
18,410.00
18,810.00
18,810.00
+0.48%
18,763
0.97
Sep 01, 2026
18,870.00
18,870.00
18,540.00
18,720.00
18,720.00
-1.06%
14,028
0.72
Aug 31, 2026
19,000.00
19,170.00
18,600.00
18,920.00
18,920.00
-1.25%
20,208
1.05
Aug 28, 2026
18,870.00
19,170.00
18,310.00
19,160.00
19,160.00
+1.43%
39,616
2.09
Aug 27, 2026
18,350.00
18,970.00
18,300.00
18,890.00
18,890.00
+2.94%
30,532
1.61
Aug 26, 2026
18,250.00
18,360.00
18,000.00
18,350.00
18,350.00
+0.33%
27,924
1.48
Aug 25, 2026
18,180.00
18,330.00
17,810.00
18,290.00
18,290.00
+0.61%
12,181
0.64
Aug 24, 2026
17,860.00
18,180.00
17,700.00
18,180.00
18,180.00
+1.45%
16,817
0.87
Aug 21, 2026
17,540.00
17,920.00
17,300.00
17,920.00
17,920.00
+1.93%
15,301
0.79
Aug 20, 2026
17,490.00
17,870.00
17,460.00
17,580.00
17,580.00
+0.57%
38,596
2.06
Aug 19, 2026
17,440.00
17,540.00
17,070.00
17,480.00
17,480.00
+0.23%
22,362
1.21
Aug 18, 2026
17,470.00
17,610.00
17,170.00
17,440.00
17,440.00
+1.28%
18,338
0.98
Aug 17, 2026
17,220.00
17,220.00
16,770.00
17,220.00
17,220.00
0.00%
0
0.00
Aug 14, 2026
16,920.00
17,220.00
16,770.00
17,220.00
17,220.00
+2.81%
9,637
0.49
Aug 13, 2026
16,710.00
17,140.00
16,710.00
16,750.00
16,750.00
+0.30%
5,886
0.29
Aug 12, 2026
17,330.00
17,400.00
16,630.00
16,700.00
16,700.00
-3.64%
25,079
1.21
Aug 11, 2026
17,490.00
17,490.00
17,270.00
17,330.00
17,330.00
-0.80%
12,448
0.60
Aug 10, 2026
17,730.00
17,840.00
17,270.00
17,470.00
17,470.00
-1.47%
16,429
0.79
Aug 07, 2026
17,830.00
17,830.00
17,450.00
17,730.00
17,730.00
+0.57%
13,096
0.62
Aug 06, 2026
17,910.00
17,910.00
17,360.00
17,630.00
17,630.00
-0.17%
9,801
0.45
Aug 05, 2026
17,710.00
17,940.00
17,580.00
17,660.00
17,660.00
-0.28%
6,554
0.29
Aug 04, 2026
17,800.00
18,200.00
17,650.00
17,710.00
17,710.00
-0.51%
19,682
0.87
Aug 03, 2026
18,160.00
18,200.00
17,490.00
17,800.00
17,800.00
-0.28%
27,710
1.23
Jul 31, 2026
17,690.00
18,100.00
17,250.00
17,850.00
17,850.00
+1.71%
27,305
1.23
Jul 30, 2026
16,870.00
17,890.00
16,870.00
17,550.00
17,550.00
+4.09%
38,844
1.78
Jul 29, 2026
17,680.00
17,870.00
16,720.00
16,860.00
16,860.00
-2.54%
51,936
2.47
Jul 28, 2026
18,200.00
18,200.00
17,080.00
17,300.00
17,300.00
-3.03%
22,442
1.06
Jul 27, 2026
17,520.00
18,160.00
17,520.00
17,840.00
17,840.00
+1.83%
23,891
1.14
Jul 24, 2026
17,680.00
17,990.00
17,230.00
17,520.00
17,520.00
-0.90%
20,985
1.00
Jul 23, 2026
17,040.00
17,790.00
17,010.00
17,680.00
17,680.00
+4.43%
18,357
0.88
Jul 22, 2026
17,170.00
17,450.00
16,890.00
16,930.00
16,930.00
+0.53%
20,469
0.99
Jul 21, 2026
17,050.00
17,260.00
16,730.00
16,840.00
16,840.00
-1.00%
21,173
1.01
Jul 20, 2026
16,360.00
17,100.00
16,360.00
17,010.00
17,010.00
+1.37%
14,058
0.67
Jul 17, 2026
16,780.00
17,090.00
16,600.00
16,780.00
16,780.00
0.00%
0
0.00
Jul 16, 2026
16,870.00
17,090.00
16,600.00
16,780.00
16,780.00
+2.19%
17,252
0.81
Rows: