Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
1,791.00
1,805.00
1,767.00
1,801.00
1,801.00
+0.61%
2,467,030
0.20
Sep 21, 2026
1,807.00
1,812.00
1,767.00
1,790.00
1,790.00
-0.72%
2,696,824
0.22
Sep 18, 2026
1,817.00
1,833.00
1,803.00
1,803.00
1,803.00
-0.83%
3,045,447
0.24
Sep 17, 2026
1,798.00
1,825.00
1,785.00
1,818.00
1,818.00
+0.11%
2,284,179
0.18
Sep 16, 2026
1,810.00
1,852.00
1,800.00
1,816.00
1,816.00
+0.78%
4,333,685
0.34
Sep 15, 2026
1,824.00
1,839.00
1,786.00
1,802.00
1,802.00
-1.85%
4,498,611
0.36
Sep 14, 2026
1,909.00
1,961.00
1,831.00
1,836.00
1,836.00
-2.24%
10,602,673
0.85
Sep 11, 2026
2,050.00
2,080.00
1,877.00
1,878.00
1,878.00
-1.21%
24,202,258
1.97
Sep 10, 2026
1,782.00
2,200.00
1,772.00
1,901.00
1,901.00
+8.01%
99,746,734
9.16
Sep 09, 2026
1,772.00
1,782.00
1,745.00
1,760.00
1,760.00
0.00%
4,310,460
0.39
Sep 08, 2026
1,748.00
1,767.00
1,724.00
1,760.00
1,760.00
+1.21%
3,971,005
0.34
Sep 07, 2026
1,744.00
1,779.00
1,721.00
1,739.00
1,739.00
+0.87%
3,486,187
0.30
Sep 04, 2026
1,702.00
1,745.00
1,699.00
1,724.00
1,724.00
+1.47%
3,034,583
0.26
Sep 03, 2026
1,701.00
1,789.00
1,691.00
1,699.00
1,699.00
-0.76%
14,089,899
1.22
Sep 02, 2026
1,740.00
1,845.00
1,689.00
1,712.00
1,712.00
+1.36%
24,279,535
2.15
Sep 01, 2026
1,700.00
1,725.00
1,681.00
1,689.00
1,689.00
-0.65%
2,932,549
0.26
Aug 31, 2026
1,750.00
1,770.00
1,689.00
1,700.00
1,700.00
-1.16%
4,262,510
0.38
Aug 28, 2026
1,706.00
1,731.00
1,685.00
1,720.00
1,720.00
+1.24%
2,214,032
0.19
Aug 27, 2026
1,712.00
1,727.00
1,690.00
1,699.00
1,699.00
-0.70%
2,039,357
0.18
Aug 26, 2026
1,771.00
1,775.00
1,696.00
1,711.00
1,711.00
-4.89%
3,573,762
0.31
Aug 25, 2026
1,762.00
1,812.00
1,736.00
1,799.00
1,799.00
+0.62%
2,949,767
0.23
Aug 24, 2026
1,750.00
1,810.00
1,730.00
1,788.00
1,788.00
+1.02%
3,565,799
0.27
Aug 21, 2026
1,806.00
1,807.00
1,748.00
1,770.00
1,770.00
-0.90%
4,747,107
0.36
Aug 20, 2026
1,770.00
1,802.00
1,736.00
1,786.00
1,786.00
-0.28%
6,023,978
0.46
Aug 19, 2026
1,890.00
1,957.00
1,771.00
1,791.00
1,791.00
-7.39%
17,278,016
1.33
Aug 18, 2026
1,720.00
1,985.00
1,719.00
1,934.00
1,934.00
+12.90%
47,189,762
3.81
Aug 17, 2026
1,713.00
1,713.00
1,677.00
1,713.00
1,713.00
0.00%
0
0.00
Aug 14, 2026
1,700.00
1,713.00
1,677.00
1,713.00
1,713.00
+1.06%
2,976,494
0.22
Aug 13, 2026
1,715.00
1,715.00
1,690.00
1,695.00
1,695.00
-0.99%
3,100,215
0.22
Aug 12, 2026
1,728.00
1,743.00
1,704.00
1,712.00
1,712.00
-0.75%
4,324,704
0.29
Aug 11, 2026
1,720.00
1,765.00
1,694.00
1,725.00
1,725.00
+2.01%
7,347,058
0.48
Aug 10, 2026
1,687.00
1,720.00
1,666.00
1,691.00
1,691.00
+0.36%
3,166,169
0.20
Aug 07, 2026
1,677.00
1,714.00
1,647.00
1,685.00
1,685.00
+1.02%
4,019,802
0.22
Aug 06, 2026
1,664.00
1,727.00
1,631.00
1,668.00
1,668.00
-0.95%
7,274,144
0.39
Aug 05, 2026
1,655.00
1,705.00
1,641.00
1,684.00
1,684.00
+1.88%
4,165,020
0.22
Aug 04, 2026
1,567.00
1,654.00
1,567.00
1,653.00
1,653.00
+5.69%
3,873,805
0.21
Aug 03, 2026
1,613.00
1,617.00
1,542.00
1,564.00
1,564.00
-5.90%
4,520,917
0.24
Jul 31, 2026
1,569.00
1,671.00
1,557.00
1,662.00
1,662.00
+5.93%
6,362,530
0.34
Jul 30, 2026
1,532.00
1,641.00
1,532.00
1,569.00
1,569.00
+2.62%
7,588,744
0.41
Jul 29, 2026
1,580.00
1,737.00
1,524.00
1,529.00
1,529.00
-3.47%
14,017,726
0.76
Jul 28, 2026
1,631.00
1,677.00
1,580.00
1,584.00
1,584.00
-6.82%
5,973,148
0.32
Jul 27, 2026
1,780.00
1,839.00
1,700.00
1,700.00
1,700.00
-10.53%
9,782,613
0.52
Jul 24, 2026
2,120.00
2,130.00
1,900.00
1,900.00
1,900.00
-6.63%
20,734,947
1.11
Jul 23, 2026
1,962.00
2,125.00
1,945.00
2,035.00
2,035.00
+3.46%
28,755,436
1.56
Jul 22, 2026
1,884.00
2,020.00
1,832.00
1,967.00
1,967.00
+5.19%
30,424,172
1.67
Jul 21, 2026
1,806.00
2,130.00
1,790.00
1,870.00
1,870.00
+2.69%
58,643,801
3.10
Jul 20, 2026
1,884.00
1,932.00
1,783.00
1,821.00
1,821.00
+2.13%
18,965,014
1.01
Jul 17, 2026
1,783.00
1,990.00
1,767.00
1,783.00
1,783.00
0.00%
0
0.00
Jul 16, 2026
1,842.00
1,990.00
1,767.00
1,783.00
1,783.00
-1.76%
27,820,961
1.41
Jul 15, 2026
1,770.00
1,857.00
1,758.00
1,815.00
1,815.00
-0.55%
13,206,866
0.67
Rows: