Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
20,700.00
20,700.00
20,300.00
20,500.00
20,500.00
+0.24%
1,630
0.07
Sep 29, 2026
20,500.00
20,500.00
20,100.00
20,450.00
20,450.00
0.00%
13,068
0.57
Sep 28, 2026
20,450.00
20,550.00
20,300.00
20,450.00
20,450.00
+0.25%
5,618
0.24
Sep 25, 2026
20,400.00
20,500.00
20,200.00
20,400.00
20,400.00
0.00%
0
0.00
Sep 24, 2026
20,400.00
20,500.00
20,200.00
20,400.00
20,400.00
0.00%
0
0.00
Sep 23, 2026
20,500.00
20,500.00
20,200.00
20,400.00
20,400.00
0.00%
5,546
0.23
Sep 22, 2026
20,400.00
20,400.00
20,200.00
20,400.00
20,400.00
0.00%
5,839
0.24
Sep 21, 2026
20,450.00
20,450.00
20,100.00
20,400.00
20,400.00
-0.24%
6,630
0.27
Sep 18, 2026
20,300.00
20,450.00
20,100.00
20,450.00
20,450.00
+0.74%
3,447
0.14
Sep 17, 2026
20,350.00
20,350.00
20,050.00
20,300.00
20,300.00
0.00%
4,995
0.20
Sep 16, 2026
20,300.00
20,400.00
20,000.00
20,300.00
20,300.00
0.00%
4,532
0.18
Sep 15, 2026
20,550.00
20,550.00
19,970.00
20,300.00
20,300.00
-0.98%
9,867
0.39
Sep 14, 2026
20,600.00
20,650.00
20,250.00
20,500.00
20,500.00
-0.24%
6,017
0.23
Sep 11, 2026
20,700.00
20,800.00
20,450.00
20,550.00
20,550.00
-0.96%
5,483
0.21
Sep 10, 2026
20,500.00
20,750.00
20,400.00
20,750.00
20,750.00
+0.73%
4,908
0.19
Sep 09, 2026
20,700.00
20,750.00
20,450.00
20,600.00
20,600.00
-0.48%
5,291
0.20
Sep 08, 2026
20,900.00
21,150.00
20,550.00
20,700.00
20,700.00
-1.90%
8,891
0.34
Sep 07, 2026
21,050.00
21,100.00
20,650.00
21,100.00
21,100.00
+0.24%
13,747
0.52
Sep 04, 2026
20,900.00
21,100.00
20,600.00
21,050.00
21,050.00
+0.72%
12,835
0.48
Sep 03, 2026
20,600.00
20,950.00
20,300.00
20,900.00
20,900.00
+1.95%
16,080
0.60
Sep 02, 2026
20,950.00
20,950.00
20,400.00
20,500.00
20,500.00
-2.38%
7,911
0.29
Sep 01, 2026
20,850.00
21,000.00
20,700.00
21,000.00
21,000.00
+0.72%
3,237
0.12
Aug 31, 2026
20,950.00
21,000.00
20,700.00
20,850.00
20,850.00
-1.18%
6,927
0.25
Aug 28, 2026
20,950.00
21,250.00
20,500.00
21,100.00
21,100.00
+0.72%
4,021
0.15
Aug 27, 2026
21,300.00
21,300.00
20,750.00
20,950.00
20,950.00
-0.95%
3,089
0.11
Aug 26, 2026
21,200.00
21,250.00
20,700.00
21,150.00
21,150.00
+0.71%
4,545
0.16
Aug 25, 2026
20,900.00
21,000.00
20,350.00
21,000.00
21,000.00
+0.48%
7,621
0.26
Aug 24, 2026
20,600.00
21,000.00
20,500.00
20,900.00
20,900.00
+1.46%
6,873
0.23
Aug 21, 2026
20,800.00
20,800.00
20,200.00
20,600.00
20,600.00
-1.44%
9,235
0.30
Aug 20, 2026
20,850.00
21,250.00
20,600.00
20,900.00
20,900.00
+0.48%
15,275
0.50
Aug 19, 2026
20,650.00
20,950.00
20,100.00
20,800.00
20,800.00
+0.48%
10,787
0.35
Aug 18, 2026
21,800.00
21,800.00
20,500.00
20,700.00
20,700.00
-4.39%
16,897
0.53
Aug 17, 2026
21,650.00
21,800.00
20,100.00
21,650.00
21,650.00
0.00%
0
0.00
Aug 14, 2026
20,250.00
21,800.00
20,100.00
21,650.00
21,650.00
+6.91%
29,270
0.90
Aug 13, 2026
20,600.00
20,800.00
20,150.00
20,250.00
20,250.00
-1.22%
9,123
0.28
Aug 12, 2026
20,850.00
20,850.00
20,350.00
20,500.00
20,500.00
-1.68%
12,362
0.37
Aug 11, 2026
20,300.00
21,250.00
20,100.00
20,850.00
20,850.00
+2.71%
29,823
0.90
Aug 10, 2026
20,300.00
20,400.00
19,850.00
20,300.00
20,300.00
+1.50%
6,858
0.20
Aug 07, 2026
20,050.00
20,350.00
19,900.00
20,000.00
20,000.00
0.00%
5,747
0.17
Aug 06, 2026
20,050.00
20,250.00
19,810.00
20,000.00
20,000.00
-1.23%
9,607
0.27
Aug 05, 2026
20,150.00
20,250.00
19,760.00
20,250.00
20,250.00
+1.45%
17,665
0.48
Aug 04, 2026
19,410.00
20,400.00
19,410.00
19,960.00
19,960.00
+2.89%
38,924
1.05
Aug 03, 2026
19,340.00
19,870.00
18,940.00
19,400.00
19,400.00
+0.52%
37,345
0.94
Jul 31, 2026
18,800.00
19,500.00
18,630.00
19,300.00
19,300.00
+3.71%
30,298
0.77
Jul 30, 2026
18,400.00
19,000.00
18,400.00
18,610.00
18,610.00
+0.22%
16,057
0.37
Jul 29, 2026
19,500.00
19,700.00
18,410.00
18,570.00
18,570.00
-4.23%
29,457
0.69
Jul 28, 2026
20,350.00
20,450.00
19,190.00
19,390.00
19,390.00
-4.72%
29,893
0.66
Jul 27, 2026
20,500.00
20,900.00
19,910.00
20,350.00
20,350.00
-0.25%
629,893
17.66
Jul 24, 2026
20,900.00
21,000.00
20,050.00
20,400.00
20,400.00
-2.16%
10,988
0.31
Jul 23, 2026
20,350.00
20,850.00
20,250.00
20,850.00
20,850.00
+2.46%
10,357
0.29
Rows: