Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
15,090.00
15,630.00
15,090.00
15,590.00
15,590.00
+3.45%
102,426
1.78
Sep 30, 2026
15,700.00
15,750.00
15,040.00
15,070.00
15,070.00
-3.64%
99,327
1.74
Sep 29, 2026
16,040.00
16,050.00
15,390.00
15,640.00
15,640.00
-1.94%
66,320
1.16
Sep 28, 2026
16,050.00
16,100.00
15,810.00
15,950.00
15,950.00
+0.38%
54,505
0.95
Sep 25, 2026
15,890.00
16,310.00
15,720.00
15,890.00
15,890.00
0.00%
0
0.00
Sep 24, 2026
15,890.00
16,310.00
15,720.00
15,890.00
15,890.00
0.00%
0
0.00
Sep 23, 2026
16,140.00
16,310.00
15,720.00
15,890.00
15,890.00
-1.30%
71,473
1.20
Sep 22, 2026
16,050.00
16,120.00
15,870.00
16,100.00
16,100.00
+1.26%
64,233
1.08
Sep 21, 2026
15,770.00
15,980.00
15,660.00
15,900.00
15,900.00
+1.21%
58,198
0.98
Sep 18, 2026
16,020.00
16,020.00
15,680.00
15,710.00
15,710.00
-1.13%
76,113
1.28
Sep 17, 2026
15,870.00
15,950.00
15,680.00
15,890.00
15,890.00
+0.51%
58,654
0.99
Sep 16, 2026
16,080.00
16,180.00
15,660.00
15,810.00
15,810.00
-1.56%
62,401
1.05
Sep 15, 2026
16,280.00
16,500.00
16,060.00
16,060.00
16,060.00
-1.77%
54,798
0.93
Sep 14, 2026
16,420.00
16,420.00
16,180.00
16,350.00
16,350.00
-1.45%
65,516
1.11
Sep 11, 2026
16,300.00
16,590.00
16,160.00
16,590.00
16,590.00
-0.60%
56,229
0.96
Sep 10, 2026
16,210.00
16,690.00
16,100.00
16,690.00
16,690.00
+1.58%
119,428
2.06
Sep 09, 2026
16,710.00
16,760.00
16,330.00
16,430.00
16,430.00
-1.85%
47,718
0.82
Sep 08, 2026
17,050.00
17,090.00
16,700.00
16,740.00
16,740.00
-1.12%
37,223
0.63
Sep 07, 2026
17,030.00
17,030.00
16,760.00
16,930.00
16,930.00
+0.42%
30,045
0.50
Sep 04, 2026
17,190.00
17,240.00
16,780.00
16,860.00
16,860.00
-1.98%
52,719
0.88
Sep 03, 2026
17,450.00
18,010.00
16,930.00
17,200.00
17,200.00
-1.43%
65,262
1.08
Sep 02, 2026
17,400.00
17,920.00
17,300.00
17,450.00
17,450.00
-1.91%
51,176
0.84
Sep 01, 2026
17,680.00
17,950.00
17,560.00
17,790.00
17,790.00
-1.39%
52,441
0.86
Aug 31, 2026
17,990.00
18,040.00
17,300.00
18,040.00
18,040.00
+0.28%
58,288
0.97
Aug 28, 2026
17,350.00
17,990.00
17,160.00
17,990.00
17,990.00
+2.92%
52,935
0.88
Aug 27, 2026
17,660.00
17,880.00
17,230.00
17,480.00
17,480.00
-1.24%
54,281
0.90
Aug 26, 2026
17,040.00
17,720.00
16,930.00
17,700.00
17,700.00
+4.86%
84,880
1.40
Aug 25, 2026
17,100.00
17,100.00
16,450.00
16,880.00
16,880.00
-1.11%
77,292
1.27
Aug 24, 2026
16,360.00
17,130.00
16,250.00
17,070.00
17,070.00
+4.79%
68,259
1.12
Aug 21, 2026
16,510.00
16,540.00
15,870.00
16,290.00
16,290.00
-2.46%
60,603
0.99
Aug 20, 2026
16,740.00
17,130.00
16,630.00
16,700.00
16,700.00
+0.85%
74,981
1.25
Aug 19, 2026
16,750.00
16,870.00
16,470.00
16,560.00
16,560.00
-4.55%
48,529
0.81
Aug 18, 2026
17,930.00
17,970.00
16,990.00
17,350.00
17,350.00
-4.20%
48,087
0.80
Aug 17, 2026
18,110.00
18,180.00
17,800.00
18,110.00
18,110.00
0.00%
0
0.00
Aug 14, 2026
17,810.00
18,180.00
17,800.00
18,110.00
18,110.00
+0.84%
51,530
0.83
Aug 13, 2026
17,800.00
18,170.00
17,620.00
17,960.00
17,960.00
+0.34%
61,858
1.00
Aug 12, 2026
18,380.00
18,660.00
17,850.00
17,900.00
17,900.00
-3.24%
47,411
0.76
Aug 11, 2026
18,180.00
18,970.00
18,000.00
18,500.00
18,500.00
+2.10%
55,731
0.89
Aug 10, 2026
17,940.00
18,340.00
17,780.00
18,120.00
18,120.00
+1.00%
48,052
0.76
Aug 07, 2026
17,710.00
18,040.00
17,550.00
17,940.00
17,940.00
+0.34%
40,490
0.63
Aug 06, 2026
17,220.00
17,880.00
17,090.00
17,880.00
17,880.00
+4.75%
37,179
0.57
Aug 05, 2026
17,030.00
17,580.00
17,030.00
17,070.00
17,070.00
-0.23%
43,067
0.66
Aug 04, 2026
16,050.00
17,200.00
16,030.00
17,110.00
17,110.00
+5.62%
62,186
0.95
Aug 03, 2026
16,040.00
16,540.00
15,680.00
16,200.00
16,200.00
-0.80%
53,170
0.80
Jul 31, 2026
16,670.00
16,790.00
15,920.00
16,330.00
16,330.00
-0.91%
65,570
1.01
Jul 30, 2026
15,410.00
16,980.00
15,410.00
16,480.00
16,480.00
+3.26%
82,696
1.28
Jul 29, 2026
16,680.00
16,970.00
15,500.00
15,960.00
15,960.00
-4.03%
81,957
1.29
Jul 28, 2026
16,790.00
17,260.00
16,280.00
16,630.00
16,630.00
-2.00%
36,065
0.57
Jul 27, 2026
16,930.00
17,370.00
16,900.00
16,970.00
16,970.00
+0.24%
26,994
0.42
Jul 24, 2026
16,210.00
17,300.00
16,210.00
16,930.00
16,930.00
+2.17%
39,758
0.62
Rows: