Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
9,340.00
9,340.00
9,030.00
9,270.00
9,270.00
+1.87%
7,878
0.33
Sep 30, 2026
9,140.00
9,270.00
9,100.00
9,100.00
9,100.00
-0.55%
4,018
0.16
Sep 29, 2026
9,200.00
9,260.00
9,080.00
9,150.00
9,150.00
-0.54%
3,738
0.15
Sep 28, 2026
9,230.00
9,280.00
9,090.00
9,200.00
9,200.00
+0.33%
6,243
0.24
Sep 25, 2026
9,170.00
9,240.00
9,100.00
9,170.00
9,170.00
0.00%
0
0.00
Sep 24, 2026
9,170.00
9,240.00
9,100.00
9,170.00
9,170.00
0.00%
0
0.00
Sep 23, 2026
9,210.00
9,240.00
9,100.00
9,170.00
9,170.00
-0.43%
12,925
0.47
Sep 22, 2026
9,430.00
9,430.00
9,210.00
9,210.00
9,210.00
-2.33%
6,651
0.24
Sep 21, 2026
9,410.00
9,720.00
9,170.00
9,430.00
9,430.00
+1.18%
25,386
0.92
Sep 18, 2026
9,320.00
9,740.00
9,160.00
9,320.00
9,320.00
+1.08%
7,038
0.25
Sep 17, 2026
9,330.00
9,330.00
9,100.00
9,220.00
9,220.00
+1.10%
2,226
0.08
Sep 16, 2026
9,200.00
9,380.00
9,100.00
9,120.00
9,120.00
-0.87%
5,765
0.20
Sep 15, 2026
9,130.00
9,220.00
9,100.00
9,200.00
9,200.00
+0.77%
3,416
0.11
Sep 14, 2026
9,370.00
9,370.00
9,100.00
9,130.00
9,130.00
-1.40%
5,422
0.18
Sep 11, 2026
9,320.00
9,360.00
9,060.00
9,260.00
9,260.00
+1.54%
5,757
0.19
Sep 10, 2026
9,460.00
9,460.00
9,050.00
9,120.00
9,120.00
-0.65%
9,741
0.31
Sep 09, 2026
9,270.00
9,490.00
9,120.00
9,180.00
9,180.00
-0.97%
17,019
0.55
Sep 08, 2026
9,370.00
9,710.00
9,270.00
9,270.00
9,270.00
-1.07%
14,526
0.46
Sep 07, 2026
9,350.00
9,450.00
9,260.00
9,370.00
9,370.00
+0.21%
7,347
0.23
Sep 04, 2026
9,690.00
9,690.00
9,330.00
9,350.00
9,350.00
-0.95%
14,240
0.45
Sep 03, 2026
9,650.00
9,710.00
9,300.00
9,440.00
9,440.00
-1.56%
19,460
0.61
Sep 02, 2026
9,820.00
9,850.00
9,640.00
9,790.00
9,590.00
+0.20%
17,627
0.55
Sep 01, 2026
9,800.00
9,890.00
9,600.00
9,770.00
9,570.41
-0.51%
12,262
0.38
Aug 31, 2026
9,870.00
9,910.00
9,680.00
9,820.00
9,619.39
-1.01%
8,594
0.27
Aug 28, 2026
9,810.00
10,010.00
9,760.00
9,920.00
9,717.34
+0.20%
10,178
0.31
Aug 27, 2026
10,000.00
10,260.00
9,840.00
9,900.00
9,697.75
-1.00%
11,862
0.36
Aug 26, 2026
9,910.00
10,070.00
9,860.00
10,000.00
9,795.71
+0.10%
12,655
0.38
Aug 25, 2026
9,700.00
10,000.00
9,310.00
9,990.00
9,785.91
+2.25%
18,588
0.56
Aug 24, 2026
9,870.00
9,900.00
9,680.00
9,770.00
9,570.41
+0.72%
8,123
0.24
Aug 21, 2026
9,990.00
10,020.00
9,590.00
9,700.00
9,501.84
-2.71%
11,604
0.33
Aug 20, 2026
10,000.00
10,120.00
9,750.00
9,970.00
9,766.32
+1.94%
8,638
0.25
Aug 19, 2026
10,050.00
10,050.00
9,750.00
9,780.00
9,580.20
-2.69%
21,282
0.61
Aug 18, 2026
10,420.00
10,420.00
10,000.00
10,050.00
9,844.69
-1.86%
52,032
1.51
Aug 17, 2026
10,240.00
10,480.00
10,000.00
10,240.00
10,030.81
0.00%
0
0.00
Aug 14, 2026
10,080.00
10,480.00
10,000.00
10,240.00
10,030.81
+1.59%
53,106
1.52
Aug 13, 2026
10,340.00
10,500.00
10,000.00
10,080.00
9,874.08
-4.00%
88,273
2.57
Aug 12, 2026
10,040.00
11,500.00
9,990.00
10,500.00
10,285.50
+13.51%
509,289
18.55
Aug 11, 2026
9,110.00
9,370.00
9,100.00
9,250.00
9,061.03
+1.65%
11,341
0.32
Aug 10, 2026
8,950.00
9,160.00
8,900.00
9,100.00
8,914.10
+1.68%
6,786
0.18
Aug 07, 2026
8,880.00
9,030.00
8,810.00
8,950.00
8,767.16
+0.79%
8,556
0.22
Aug 06, 2026
8,750.00
8,900.00
8,650.00
8,880.00
8,698.59
+1.49%
10,701
0.27
Aug 05, 2026
8,790.00
8,990.00
8,670.00
8,750.00
8,571.25
+0.57%
18,414
0.45
Aug 04, 2026
8,500.00
8,760.00
8,500.00
8,700.00
8,522.27
+2.35%
6,670
0.16
Aug 03, 2026
8,300.00
8,610.00
8,280.00
8,500.00
8,326.35
+1.80%
6,581
0.15
Jul 31, 2026
8,290.00
8,470.00
8,180.00
8,350.00
8,179.42
+2.08%
12,407
0.29
Jul 30, 2026
8,350.00
8,350.00
7,900.00
8,180.00
8,012.89
+0.37%
27,115
0.63
Jul 29, 2026
8,940.00
8,940.00
7,980.00
8,150.00
7,983.50
-6.54%
41,705
0.98
Jul 28, 2026
8,990.00
8,990.00
8,570.00
8,720.00
8,541.86
-3.33%
22,591
0.53
Jul 27, 2026
8,930.00
9,170.00
8,810.00
9,020.00
8,835.73
+1.01%
13,815
0.32
Jul 24, 2026
9,000.00
9,130.00
8,650.00
8,930.00
8,747.57
-0.78%
14,654
0.33
Rows: