Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,762.00
1,810.00
1,750.00
1,785.00
1,785.00
+1.31%
83,085
2.43
Sep 30, 2026
1,776.00
1,803.00
1,733.00
1,762.00
1,762.00
-0.90%
61,003
1.83
Sep 29, 2026
1,810.00
1,834.00
1,775.00
1,778.00
1,778.00
-2.04%
109,045
3.44
Sep 28, 2026
1,843.00
1,856.00
1,813.00
1,815.00
1,815.00
-1.52%
24,259
0.77
Sep 25, 2026
1,843.00
1,869.00
1,807.00
1,843.00
1,843.00
0.00%
0
0.00
Sep 24, 2026
1,843.00
1,869.00
1,807.00
1,843.00
1,843.00
0.00%
0
0.00
Sep 23, 2026
1,850.00
1,869.00
1,807.00
1,843.00
1,843.00
-0.86%
125,715
4.10
Sep 22, 2026
1,851.00
1,869.00
1,843.00
1,859.00
1,859.00
+0.27%
68,408
2.26
Sep 21, 2026
1,844.00
1,877.00
1,844.00
1,854.00
1,854.00
-0.43%
33,553
1.10
Sep 18, 2026
1,870.00
1,876.00
1,840.00
1,862.00
1,862.00
-0.11%
55,519
1.87
Sep 17, 2026
1,832.00
1,895.00
1,831.00
1,864.00
1,864.00
+1.53%
79,873
2.78
Sep 16, 2026
1,843.00
1,869.00
1,823.00
1,836.00
1,836.00
-1.29%
127,729
4.64
Sep 15, 2026
1,848.00
1,880.00
1,845.00
1,860.00
1,860.00
+0.87%
34,222
1.26
Sep 14, 2026
1,841.00
1,869.00
1,831.00
1,844.00
1,844.00
+0.16%
79,837
3.06
Sep 11, 2026
1,836.00
1,877.00
1,796.00
1,841.00
1,841.00
+0.27%
108,917
4.39
Sep 10, 2026
1,832.00
1,867.00
1,821.00
1,836.00
1,836.00
+0.27%
45,669
1.88
Sep 09, 2026
1,809.00
1,865.00
1,809.00
1,831.00
1,831.00
+1.22%
67,773
2.87
Sep 08, 2026
1,800.00
1,850.00
1,754.00
1,809.00
1,809.00
+0.50%
126,882
5.80
Sep 07, 2026
1,792.00
1,836.00
1,789.00
1,800.00
1,800.00
0.00%
134,254
6.74
Sep 04, 2026
1,787.00
1,823.00
1,776.00
1,800.00
1,800.00
+0.78%
57,122
2.96
Sep 03, 2026
1,809.00
1,809.00
1,779.00
1,786.00
1,786.00
-1.16%
21,220
1.09
Sep 02, 2026
1,796.00
1,830.00
1,796.00
1,807.00
1,807.00
+0.67%
4,484
0.22
Sep 01, 2026
1,830.00
1,830.00
1,778.00
1,795.00
1,795.00
+1.41%
8,209
0.40
Aug 31, 2026
1,750.00
1,771.00
1,745.00
1,770.00
1,770.00
+1.43%
3,081
0.15
Aug 28, 2026
1,733.00
1,760.00
1,731.00
1,745.00
1,745.00
+0.63%
7,959
0.37
Aug 27, 2026
1,735.00
1,754.00
1,726.00
1,734.00
1,734.00
-0.06%
7,640
0.34
Aug 26, 2026
1,799.00
1,799.00
1,726.00
1,735.00
1,735.00
-0.12%
22,790
0.97
Aug 25, 2026
1,756.00
1,772.00
1,690.00
1,737.00
1,737.00
-1.03%
42,647
1.74
Aug 24, 2026
1,755.00
1,783.00
1,733.00
1,755.00
1,755.00
0.00%
21,697
0.86
Aug 21, 2026
1,810.00
1,810.00
1,747.00
1,755.00
1,755.00
-3.04%
28,683
1.14
Aug 20, 2026
1,785.00
1,810.00
1,763.00
1,810.00
1,810.00
+1.40%
18,332
0.74
Aug 19, 2026
1,781.00
1,806.00
1,753.00
1,785.00
1,785.00
+0.22%
15,683
0.63
Aug 18, 2026
1,870.00
1,876.00
1,769.00
1,781.00
1,781.00
-4.25%
40,548
1.59
Aug 17, 2026
1,860.00
1,877.00
1,839.00
1,860.00
1,860.00
0.00%
0
0.00
Aug 14, 2026
1,876.00
1,877.00
1,839.00
1,860.00
1,860.00
-0.80%
31,423
1.15
Aug 13, 2026
1,868.00
1,878.00
1,860.00
1,875.00
1,875.00
+0.43%
5,473
0.20
Aug 12, 2026
1,851.00
1,868.00
1,851.00
1,867.00
1,867.00
+0.38%
6,136
0.21
Aug 11, 2026
1,856.00
1,866.00
1,842.00
1,860.00
1,860.00
+0.22%
4,536
0.15
Aug 10, 2026
1,840.00
1,857.00
1,840.00
1,856.00
1,856.00
0.00%
26,091
0.88
Aug 07, 2026
1,850.00
1,865.00
1,850.00
1,856.00
1,856.00
-0.11%
8,722
0.28
Aug 06, 2026
1,856.00
1,858.00
1,831.00
1,858.00
1,858.00
+0.22%
8,104
0.25
Aug 05, 2026
1,854.00
1,860.00
1,829.00
1,854.00
1,854.00
+0.27%
8,744
0.26
Aug 04, 2026
1,824.00
1,851.00
1,813.00
1,849.00
1,849.00
+1.04%
22,524
0.67
Aug 03, 2026
1,752.00
1,832.00
1,751.00
1,830.00
1,830.00
+4.57%
19,153
0.55
Jul 31, 2026
1,750.00
1,759.00
1,733.00
1,750.00
1,750.00
0.00%
17,553
0.51
Jul 30, 2026
1,708.00
1,750.00
1,708.00
1,750.00
1,750.00
+2.52%
5,571
0.16
Jul 29, 2026
1,733.00
1,770.00
1,707.00
1,707.00
1,707.00
-2.46%
22,517
0.65
Jul 28, 2026
1,700.00
1,750.00
1,700.00
1,750.00
1,750.00
-0.11%
20,180
0.58
Jul 27, 2026
1,751.00
1,788.00
1,751.00
1,752.00
1,752.00
0.00%
12,447
0.35
Jul 24, 2026
1,740.00
1,752.00
1,740.00
1,752.00
1,752.00
+0.52%
9,450
0.24
Rows: